Jilin Expressway Co., Ltd. Class A 601518
SSE · China · Transportation
CNY 2.79+0.03 (+1.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.79 | +1.09% | CNY 2.77 | CNY 2.79 | CNY 2.76 | 5.77M |
| 2026-09-29 | CNY 2.76 | +0.73% | CNY 2.74 | CNY 2.78 | CNY 2.74 | 8.56M |
| 2026-09-28 | CNY 2.74 | -0.72% | CNY 2.76 | CNY 2.76 | CNY 2.73 | 10.51M |
| 2026-09-24 | CNY 2.76 | 0.00% | CNY 2.77 | CNY 2.78 | CNY 2.75 | 9.90M |
| 2026-09-23 | CNY 2.76 | -0.36% | CNY 2.77 | CNY 2.79 | CNY 2.75 | 8.69M |
| 2026-09-22 | CNY 2.77 | -0.72% | CNY 2.78 | CNY 2.79 | CNY 2.77 | 9.44M |
| 2026-09-21 | CNY 2.79 | +0.36% | CNY 2.78 | CNY 2.79 | CNY 2.74 | 14.20M |
| 2026-09-18 | CNY 2.78 | -0.36% | CNY 2.80 | CNY 2.81 | CNY 2.78 | 8.58M |
| 2026-09-17 | CNY 2.79 | -0.36% | CNY 2.79 | CNY 2.81 | CNY 2.77 | 9.93M |
| 2026-09-16 | CNY 2.80 | -0.36% | CNY 2.80 | CNY 2.81 | CNY 2.78 | 9.73M |
| 2026-09-15 | CNY 2.81 | -1.06% | CNY 2.83 | CNY 2.85 | CNY 2.80 | 9.18M |
| 2026-09-14 | CNY 2.84 | 0.00% | CNY 2.84 | CNY 2.87 | CNY 2.83 | 12.82M |
| 2026-09-11 | CNY 2.84 | -1.05% | CNY 2.87 | CNY 2.87 | CNY 2.82 | 14.25M |
| 2026-09-10 | CNY 2.87 | -0.35% | CNY 2.88 | CNY 2.89 | CNY 2.86 | 11.12M |
| 2026-09-09 | CNY 2.88 | 0.00% | CNY 2.87 | CNY 2.89 | CNY 2.85 | 11.38M |
| 2026-09-08 | CNY 2.88 | +1.05% | CNY 2.84 | CNY 2.88 | CNY 2.83 | 20.77M |
| 2026-09-07 | CNY 2.85 | -1.04% | CNY 2.88 | CNY 2.88 | CNY 2.83 | 13.58M |
| 2026-09-04 | CNY 2.88 | +1.41% | CNY 2.84 | CNY 2.90 | CNY 2.83 | 18.87M |
| 2026-09-03 | CNY 2.84 | 0.00% | CNY 2.84 | CNY 2.87 | CNY 2.83 | 17.35M |
| 2026-09-02 | CNY 2.84 | +0.35% | CNY 2.83 | CNY 2.85 | CNY 2.80 | 17.53M |
| 2026-09-01 | CNY 2.83 | +0.71% | CNY 2.80 | CNY 2.84 | CNY 2.80 | 18.01M |
| 2026-08-31 | CNY 2.81 | -0.71% | CNY 2.82 | CNY 2.84 | CNY 2.79 | 13.82M |
| 2026-08-28 | CNY 2.83 | +1.43% | CNY 2.79 | CNY 2.84 | CNY 2.78 | 19.74M |
| 2026-08-27 | CNY 2.79 | -1.76% | CNY 2.83 | CNY 2.83 | CNY 2.76 | 22.56M |
| 2026-08-26 | CNY 2.84 | +1.79% | CNY 2.79 | CNY 2.85 | CNY 2.78 | 22.65M |
| 2026-08-25 | CNY 2.79 | +1.09% | CNY 2.75 | CNY 2.80 | CNY 2.75 | 16.70M |
| 2026-08-24 | CNY 2.76 | +0.36% | CNY 2.75 | CNY 2.77 | CNY 2.74 | 8.37M |
| 2026-08-21 | CNY 2.75 | -0.72% | CNY 2.77 | CNY 2.77 | CNY 2.74 | 7.98M |
| 2026-08-20 | CNY 2.77 | +0.73% | CNY 2.76 | CNY 2.79 | CNY 2.75 | 12.84M |
| 2026-08-19 | CNY 2.75 | -1.08% | CNY 2.77 | CNY 2.78 | CNY 2.74 | 13.49M |
| 2026-08-18 | CNY 2.78 | 0.00% | CNY 2.78 | CNY 2.79 | CNY 2.77 | 9.42M |
| 2026-08-17 | CNY 2.78 | +0.36% | CNY 2.77 | CNY 2.79 | CNY 2.75 | 9.08M |
| 2026-08-14 | CNY 2.77 | 0.00% | CNY 2.78 | CNY 2.79 | CNY 2.76 | 7.67M |
| 2026-08-13 | CNY 2.77 | -0.72% | CNY 2.79 | CNY 2.82 | CNY 2.77 | 10.18M |
| 2026-08-12 | CNY 2.79 | +1.09% | CNY 2.76 | CNY 2.81 | CNY 2.76 | 10.64M |
| 2026-08-11 | CNY 2.76 | -1.08% | CNY 2.79 | CNY 2.81 | CNY 2.76 | 9.12M |
| 2026-08-10 | CNY 2.79 | +1.09% | CNY 2.75 | CNY 2.80 | CNY 2.75 | 12.06M |
| 2026-08-07 | CNY 2.76 | -0.36% | CNY 2.77 | CNY 2.77 | CNY 2.75 | 8.09M |
| 2026-08-06 | CNY 2.77 | -0.72% | CNY 2.78 | CNY 2.79 | CNY 2.75 | 11.89M |
| 2026-08-05 | CNY 2.79 | 0.00% | CNY 2.79 | CNY 2.81 | CNY 2.77 | 10.65M |
| 2026-08-04 | CNY 2.79 | -2.45% | CNY 2.86 | CNY 2.86 | CNY 2.79 | 18.46M |
| 2026-08-03 | CNY 2.86 | +2.14% | CNY 2.79 | CNY 2.86 | CNY 2.79 | 21.87M |
| 2026-07-31 | CNY 2.80 | 0.00% | CNY 2.79 | CNY 2.81 | CNY 2.76 | 18.73M |
| 2026-07-30 | CNY 2.80 | +0.72% | CNY 2.77 | CNY 2.81 | CNY 2.76 | 17.08M |
| 2026-07-29 | CNY 2.78 | +1.09% | CNY 2.75 | CNY 2.79 | CNY 2.74 | 14.22M |
| 2026-07-28 | CNY 2.75 | +0.36% | CNY 2.74 | CNY 2.76 | CNY 2.72 | 10.32M |
| 2026-07-27 | CNY 2.74 | +0.37% | CNY 2.73 | CNY 2.75 | CNY 2.72 | 9.95M |
| 2026-07-24 | CNY 2.73 | -1.44% | CNY 2.76 | CNY 2.78 | CNY 2.73 | 10.53M |
| 2026-07-23 | CNY 2.77 | +1.09% | CNY 2.74 | CNY 2.78 | CNY 2.73 | 14.80M |
| 2026-07-22 | CNY 2.74 | 0.00% | CNY 2.73 | CNY 2.75 | CNY 2.71 | 13.88M |
| 2026-07-21 | CNY 2.74 | -1.79% | CNY 2.79 | CNY 2.81 | CNY 2.72 | 23.90M |
| 2026-07-20 | CNY 2.79 | 0.00% | CNY 2.80 | CNY 2.84 | CNY 2.77 | 22.89M |
| 2026-07-17 | CNY 2.79 | 0.00% | CNY 2.79 | CNY 2.85 | CNY 2.77 | 18.79M |
| 2026-07-16 | CNY 2.79 | -1.06% | CNY 2.82 | CNY 2.85 | CNY 2.78 | 15.98M |
| 2026-07-15 | CNY 2.82 | +1.81% | CNY 2.76 | CNY 2.83 | CNY 2.76 | 17.98M |
| 2026-07-14 | CNY 2.77 | +2.21% | CNY 2.70 | CNY 2.78 | CNY 2.69 | 19.30M |
| 2026-07-13 | CNY 2.71 | +1.12% | CNY 2.67 | CNY 2.72 | CNY 2.66 | 18.99M |
| 2026-07-10 | CNY 2.68 | +0.37% | CNY 2.66 | CNY 2.70 | CNY 2.64 | 12.76M |
| 2026-07-09 | CNY 2.67 | -0.74% | CNY 2.69 | CNY 2.69 | CNY 2.64 | 10.72M |
| 2026-07-08 | CNY 2.69 | +0.37% | CNY 2.67 | CNY 2.70 | CNY 2.64 | 10.96M |
| 2026-07-07 | CNY 2.68 | -3.25% | CNY 2.77 | CNY 2.78 | CNY 2.66 | 22.09M |
| 2026-07-06 | CNY 2.77 | -2.81% | CNY 2.73 | CNY 2.78 | CNY 2.73 | 16.83M |
| 2026-07-03 | CNY 2.85 | +1.06% | CNY 2.82 | CNY 2.86 | CNY 2.81 | 16.32M |
| 2026-07-02 | CNY 2.82 | 0.00% | CNY 2.80 | CNY 2.85 | CNY 2.79 | 13.71M |
| 2026-07-01 | CNY 2.82 | +0.71% | CNY 2.79 | CNY 2.83 | CNY 2.78 | 16.31M |
| 2026-06-30 | CNY 2.80 | -1.06% | CNY 2.84 | CNY 2.85 | CNY 2.78 | 12.64M |
| 2026-06-29 | CNY 2.83 | -0.70% | CNY 2.84 | CNY 2.85 | CNY 2.75 | 17.30M |
| 2026-06-26 | CNY 2.85 | -1.38% | CNY 2.88 | CNY 2.93 | CNY 2.85 | 16.70M |
| 2026-06-25 | CNY 2.89 | 0.00% | CNY 2.89 | CNY 2.92 | CNY 2.85 | 12.60M |
| 2026-06-24 | CNY 2.89 | -3.99% | CNY 3.00 | CNY 3.02 | CNY 2.87 | 27.47M |
| 2026-06-23 | CNY 3.01 | +2.03% | CNY 2.93 | CNY 3.06 | CNY 2.93 | 27.69M |
| 2026-06-22 | CNY 2.95 | +3.15% | CNY 2.86 | CNY 2.97 | CNY 2.84 | 30.15M |
| 2026-06-18 | CNY 2.86 | -2.72% | CNY 2.92 | CNY 2.93 | CNY 2.83 | 21.03M |
| 2026-06-17 | CNY 2.94 | +0.34% | CNY 2.93 | CNY 2.95 | CNY 2.90 | 12.08M |
| 2026-06-16 | CNY 2.93 | -0.68% | CNY 2.95 | CNY 2.96 | CNY 2.91 | 15.72M |
| 2026-06-15 | CNY 2.95 | -1.34% | CNY 2.98 | CNY 3.03 | CNY 2.95 | 15.58M |
| 2026-06-12 | CNY 2.99 | +1.01% | CNY 2.96 | CNY 2.99 | CNY 2.91 | 17.13M |
| 2026-06-11 | CNY 2.96 | -1.99% | CNY 2.98 | CNY 3.01 | CNY 2.92 | 16.35M |
| 2026-06-10 | CNY 3.02 | 0.00% | CNY 3.01 | CNY 3.02 | CNY 2.94 | 18.36M |
| 2026-06-09 | CNY 3.02 | -0.33% | CNY 3.04 | CNY 3.06 | CNY 2.99 | 16.03M |
| 2026-06-08 | CNY 3.03 | -5.02% | CNY 3.16 | CNY 3.17 | CNY 2.99 | 30.84M |
| 2026-06-05 | CNY 3.19 | +1.27% | CNY 3.16 | CNY 3.23 | CNY 3.12 | 31.87M |
| 2026-06-04 | CNY 3.15 | +0.96% | CNY 3.12 | CNY 3.16 | CNY 3.11 | 22.33M |
| 2026-06-03 | CNY 3.12 | +0.65% | CNY 3.09 | CNY 3.15 | CNY 3.07 | 26.60M |
| 2026-06-02 | CNY 3.10 | -0.96% | CNY 3.13 | CNY 3.14 | CNY 3.07 | 22.91M |
| 2026-06-01 | CNY 3.13 | +2.96% | CNY 3.03 | CNY 3.13 | CNY 3.01 | 30.26M |
| 2026-05-29 | CNY 3.04 | +4.11% | CNY 2.92 | CNY 3.07 | CNY 2.91 | 35.82M |
| 2026-05-28 | CNY 2.92 | +1.04% | CNY 2.89 | CNY 2.97 | CNY 2.88 | 22.83M |
| 2026-05-27 | CNY 2.89 | -4.93% | CNY 3.04 | CNY 3.04 | CNY 2.87 | 36.84M |
| 2026-05-26 | CNY 3.04 | -0.98% | CNY 3.08 | CNY 3.12 | CNY 3.01 | 25.10M |