Shanghai Great Wisdom Co., Ltd Class A 601519
SSE · Çin · Teknoloji Hizmetleri
CNY 8,65-0,36 (-%4,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,65 | -%4,00 | CNY 9,11 | CNY 9,15 | CNY 8,50 | 86,56M |
| 2026-09-29 | CNY 9,01 | +%10,01 | CNY 8,18 | CNY 9,01 | CNY 8,15 | 51,09M |
| 2026-09-28 | CNY 8,19 | -%3,87 | CNY 8,52 | CNY 8,54 | CNY 8,13 | 26,28M |
| 2026-09-24 | CNY 8,52 | -%4,27 | CNY 8,85 | CNY 8,87 | CNY 8,52 | 29,35M |
| 2026-09-23 | CNY 8,90 | -%1,87 | CNY 9,00 | CNY 9,07 | CNY 8,83 | 32,81M |
| 2026-09-22 | CNY 9,07 | +%3,07 | CNY 8,78 | CNY 9,28 | CNY 8,76 | 56,55M |
| 2026-09-21 | CNY 8,80 | +%4,51 | CNY 8,38 | CNY 8,90 | CNY 8,33 | 47,39M |
| 2026-09-18 | CNY 8,42 | +%4,73 | CNY 8,09 | CNY 8,48 | CNY 8,05 | 41,75M |
| 2026-09-17 | CNY 8,04 | -%0,86 | CNY 8,04 | CNY 8,17 | CNY 7,97 | 19,75M |
| 2026-09-16 | CNY 8,11 | +%2,79 | CNY 7,88 | CNY 8,17 | CNY 7,72 | 30,97M |
| 2026-09-15 | CNY 7,89 | -%1,25 | CNY 7,98 | CNY 8,05 | CNY 7,88 | 20,72M |
| 2026-09-14 | CNY 7,99 | -%1,11 | CNY 8,01 | CNY 8,08 | CNY 7,90 | 25,29M |
| 2026-09-11 | CNY 8,08 | -%7,76 | CNY 8,66 | CNY 8,66 | CNY 7,98 | 50,64M |
| 2026-09-10 | CNY 8,76 | +%0,11 | CNY 8,71 | CNY 8,86 | CNY 8,65 | 24,04M |
| 2026-09-09 | CNY 8,75 | -%1,24 | CNY 8,74 | CNY 8,90 | CNY 8,70 | 25,18M |
| 2026-09-08 | CNY 8,86 | +%1,37 | CNY 8,76 | CNY 9,12 | CNY 8,65 | 38,79M |
| 2026-09-07 | CNY 8,74 | -%2,35 | CNY 8,97 | CNY 9,00 | CNY 8,74 | 37,66M |
| 2026-09-04 | CNY 8,95 | +%1,70 | CNY 8,85 | CNY 9,25 | CNY 8,83 | 50,70M |
| 2026-09-03 | CNY 8,80 | +%0,11 | CNY 8,87 | CNY 9,00 | CNY 8,73 | 27,38M |
| 2026-09-02 | CNY 8,79 | -%2,33 | CNY 8,92 | CNY 8,99 | CNY 8,73 | 29,11M |
| 2026-09-01 | CNY 9,00 | +%1,58 | CNY 8,79 | CNY 9,14 | CNY 8,78 | 45,96M |
| 2026-08-31 | CNY 8,86 | -%0,45 | CNY 8,90 | CNY 9,07 | CNY 8,75 | 46,70M |
| 2026-08-28 | CNY 8,90 | +%0,91 | CNY 8,74 | CNY 9,15 | CNY 8,72 | 76,45M |
| 2026-08-27 | CNY 8,82 | +%4,50 | CNY 8,40 | CNY 8,85 | CNY 8,36 | 94,75M |
| 2026-08-26 | CNY 8,44 | +%6,03 | CNY 7,92 | CNY 8,66 | CNY 7,92 | 71,00M |
| 2026-08-25 | CNY 7,96 | +%1,92 | CNY 7,78 | CNY 8,01 | CNY 7,71 | 23,58M |
| 2026-08-24 | CNY 7,81 | -%2,25 | CNY 7,91 | CNY 7,99 | CNY 7,71 | 26,79M |
| 2026-08-21 | CNY 7,99 | +%4,04 | CNY 7,68 | CNY 8,04 | CNY 7,63 | 39,69M |
| 2026-08-20 | CNY 7,68 | %0,00 | CNY 7,72 | CNY 7,76 | CNY 7,64 | 19,26M |
| 2026-08-19 | CNY 7,68 | -%3,40 | CNY 7,90 | CNY 7,97 | CNY 7,67 | 27,27M |
| 2026-08-18 | CNY 7,95 | -%2,57 | CNY 8,12 | CNY 8,12 | CNY 7,86 | 29,07M |
| 2026-08-17 | CNY 8,16 | +%1,12 | CNY 8,03 | CNY 8,18 | CNY 7,97 | 22,22M |
| 2026-08-14 | CNY 8,07 | -%1,82 | CNY 8,23 | CNY 8,30 | CNY 7,98 | 29,03M |
| 2026-08-13 | CNY 8,22 | -%0,36 | CNY 8,24 | CNY 8,42 | CNY 8,22 | 32,97M |
| 2026-08-12 | CNY 8,25 | +%1,10 | CNY 8,17 | CNY 8,29 | CNY 8,08 | 31,05M |
| 2026-08-11 | CNY 8,16 | -%1,33 | CNY 8,27 | CNY 8,27 | CNY 8,12 | 25,02M |
| 2026-08-10 | CNY 8,27 | -%0,12 | CNY 8,29 | CNY 8,32 | CNY 8,18 | 28,36M |
| 2026-08-07 | CNY 8,28 | -%1,66 | CNY 8,40 | CNY 8,42 | CNY 8,13 | 31,88M |
| 2026-08-06 | CNY 8,42 | -%1,98 | CNY 8,54 | CNY 8,65 | CNY 8,34 | 31,21M |
| 2026-08-05 | CNY 8,59 | +%1,66 | CNY 8,45 | CNY 8,75 | CNY 8,41 | 35,18M |
| 2026-08-04 | CNY 8,45 | +%1,81 | CNY 8,33 | CNY 8,54 | CNY 8,33 | 28,55M |
| 2026-08-03 | CNY 8,30 | -%1,31 | CNY 8,01 | CNY 8,32 | CNY 7,94 | 35,75M |
| 2026-07-31 | CNY 8,41 | +%3,06 | CNY 8,13 | CNY 8,51 | CNY 8,10 | 43,14M |
| 2026-07-30 | CNY 8,16 | +%0,99 | CNY 7,99 | CNY 8,28 | CNY 7,98 | 34,05M |
| 2026-07-29 | CNY 8,08 | +%3,86 | CNY 7,79 | CNY 8,12 | CNY 7,74 | 42,41M |
| 2026-07-28 | CNY 7,78 | -%0,13 | CNY 7,71 | CNY 7,85 | CNY 7,66 | 19,66M |
| 2026-07-27 | CNY 7,79 | +%2,50 | CNY 7,60 | CNY 7,82 | CNY 7,49 | 22,55M |
| 2026-07-24 | CNY 7,60 | -%4,04 | CNY 7,82 | CNY 7,87 | CNY 7,59 | 25,79M |
| 2026-07-23 | CNY 7,92 | +%1,28 | CNY 7,82 | CNY 7,96 | CNY 7,74 | 24,16M |
| 2026-07-22 | CNY 7,82 | -%2,25 | CNY 7,93 | CNY 8,00 | CNY 7,78 | 31,96M |
| 2026-07-21 | CNY 8,00 | -%0,25 | CNY 8,00 | CNY 8,12 | CNY 7,81 | 46,66M |
| 2026-07-20 | CNY 8,02 | +%2,69 | CNY 7,78 | CNY 8,06 | CNY 7,71 | 51,83M |
| 2026-07-17 | CNY 7,81 | +%1,83 | CNY 7,60 | CNY 8,27 | CNY 7,55 | 65,73M |
| 2026-07-16 | CNY 7,67 | %0,00 | CNY 7,59 | CNY 7,73 | CNY 7,46 | 27,46M |
| 2026-07-15 | CNY 7,67 | +%1,86 | CNY 7,44 | CNY 7,74 | CNY 7,44 | 32,94M |
| 2026-07-14 | CNY 7,53 | +%1,21 | CNY 7,50 | CNY 7,64 | CNY 7,41 | 33,85M |
| 2026-07-13 | CNY 7,44 | -%7,23 | CNY 7,91 | CNY 7,98 | CNY 7,43 | 52,98M |
| 2026-07-10 | CNY 8,02 | -%5,87 | CNY 8,40 | CNY 8,40 | CNY 7,67 | 69,93M |
| 2026-07-09 | CNY 8,52 | +%2,04 | CNY 8,33 | CNY 8,57 | CNY 8,28 | 36,05M |
| 2026-07-08 | CNY 8,35 | -%2,57 | CNY 8,58 | CNY 8,65 | CNY 8,35 | 36,90M |
| 2026-07-07 | CNY 8,57 | -%1,72 | CNY 8,61 | CNY 8,68 | CNY 8,47 | 32,10M |
| 2026-07-06 | CNY 8,72 | -%1,69 | CNY 8,91 | CNY 9,01 | CNY 8,65 | 40,05M |
| 2026-07-03 | CNY 8,87 | +%1,37 | CNY 8,86 | CNY 9,01 | CNY 8,73 | 46,43M |
| 2026-07-02 | CNY 8,75 | -%4,89 | CNY 9,10 | CNY 9,29 | CNY 8,75 | 72,72M |
| 2026-07-01 | CNY 9,20 | +%6,60 | CNY 8,66 | CNY 9,49 | CNY 8,52 | 106,77M |
| 2026-06-30 | CNY 8,63 | +%0,70 | CNY 8,60 | CNY 8,75 | CNY 8,41 | 36,58M |
| 2026-06-29 | CNY 8,57 | -%0,81 | CNY 8,74 | CNY 9,04 | CNY 8,49 | 54,54M |
| 2026-06-26 | CNY 8,64 | -%8,57 | CNY 9,32 | CNY 9,59 | CNY 8,61 | 77,70M |
| 2026-06-25 | CNY 9,45 | +%2,49 | CNY 9,22 | CNY 9,74 | CNY 9,08 | 76,12M |
| 2026-06-24 | CNY 9,22 | -%3,46 | CNY 9,52 | CNY 9,67 | CNY 9,16 | 70,92M |
| 2026-06-23 | CNY 9,55 | +%1,38 | CNY 9,40 | CNY 9,96 | CNY 9,27 | 111,20M |
| 2026-06-22 | CNY 9,42 | +%10,05 | CNY 8,50 | CNY 9,42 | CNY 8,35 | 91,68M |
| 2026-06-18 | CNY 8,56 | -%3,71 | CNY 8,81 | CNY 8,87 | CNY 8,53 | 29,17M |
| 2026-06-17 | CNY 8,89 | -%1,66 | CNY 9,01 | CNY 9,13 | CNY 8,82 | 29,10M |
| 2026-06-16 | CNY 9,04 | +%1,92 | CNY 8,78 | CNY 9,10 | CNY 8,75 | 43,19M |
| 2026-06-15 | CNY 8,87 | +%1,72 | CNY 8,72 | CNY 9,37 | CNY 8,69 | 64,89M |
| 2026-06-12 | CNY 8,72 | +%5,06 | CNY 8,44 | CNY 8,90 | CNY 8,22 | 63,92M |
| 2026-06-11 | CNY 8,30 | -%3,82 | CNY 8,57 | CNY 8,65 | CNY 8,26 | 27,13M |
| 2026-06-10 | CNY 8,63 | -%2,38 | CNY 8,77 | CNY 8,81 | CNY 8,46 | 32,08M |
| 2026-06-09 | CNY 8,84 | +%0,23 | CNY 8,88 | CNY 8,99 | CNY 8,63 | 32,65M |
| 2026-06-08 | CNY 8,82 | -%3,82 | CNY 9,00 | CNY 9,28 | CNY 8,74 | 36,09M |
| 2026-06-05 | CNY 9,17 | -%3,17 | CNY 9,48 | CNY 9,50 | CNY 9,16 | 33,57M |
| 2026-06-04 | CNY 9,47 | -%3,66 | CNY 9,71 | CNY 9,94 | CNY 9,39 | 38,56M |
| 2026-06-03 | CNY 9,83 | -%0,10 | CNY 9,78 | CNY 10,30 | CNY 9,64 | 43,99M |
| 2026-06-02 | CNY 9,84 | -%2,48 | CNY 10,10 | CNY 10,14 | CNY 9,61 | 43,98M |
| 2026-06-01 | CNY 10,09 | +%0,50 | CNY 10,00 | CNY 10,35 | CNY 9,91 | 34,65M |
| 2026-05-29 | CNY 10,04 | -%1,08 | CNY 10,15 | CNY 10,37 | CNY 10,03 | 37,25M |
| 2026-05-28 | CNY 10,15 | -%2,78 | CNY 10,44 | CNY 10,50 | CNY 9,97 | 43,87M |
| 2026-05-27 | CNY 10,44 | -%3,51 | CNY 10,70 | CNY 10,92 | CNY 10,39 | 42,32M |
| 2026-05-26 | CNY 10,82 | +%1,98 | CNY 10,57 | CNY 11,09 | CNY 10,36 | 61,25M |