Shanghai Great Wisdom Co., Ltd Class A 601519
SSE · China · Technology Services
CNY 8.65-0.36 (-4.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.65 | -4.00% | CNY 9.11 | CNY 9.15 | CNY 8.50 | 86.56M |
| 2026-09-29 | CNY 9.01 | +10.01% | CNY 8.18 | CNY 9.01 | CNY 8.15 | 51.09M |
| 2026-09-28 | CNY 8.19 | -3.87% | CNY 8.52 | CNY 8.54 | CNY 8.13 | 26.28M |
| 2026-09-24 | CNY 8.52 | -4.27% | CNY 8.85 | CNY 8.87 | CNY 8.52 | 29.35M |
| 2026-09-23 | CNY 8.90 | -1.87% | CNY 9.00 | CNY 9.07 | CNY 8.83 | 32.81M |
| 2026-09-22 | CNY 9.07 | +3.07% | CNY 8.78 | CNY 9.28 | CNY 8.76 | 56.55M |
| 2026-09-21 | CNY 8.80 | +4.51% | CNY 8.38 | CNY 8.90 | CNY 8.33 | 47.39M |
| 2026-09-18 | CNY 8.42 | +4.73% | CNY 8.09 | CNY 8.48 | CNY 8.05 | 41.75M |
| 2026-09-17 | CNY 8.04 | -0.86% | CNY 8.04 | CNY 8.17 | CNY 7.97 | 19.75M |
| 2026-09-16 | CNY 8.11 | +2.79% | CNY 7.88 | CNY 8.17 | CNY 7.72 | 30.97M |
| 2026-09-15 | CNY 7.89 | -1.25% | CNY 7.98 | CNY 8.05 | CNY 7.88 | 20.72M |
| 2026-09-14 | CNY 7.99 | -1.11% | CNY 8.01 | CNY 8.08 | CNY 7.90 | 25.29M |
| 2026-09-11 | CNY 8.08 | -7.76% | CNY 8.66 | CNY 8.66 | CNY 7.98 | 50.64M |
| 2026-09-10 | CNY 8.76 | +0.11% | CNY 8.71 | CNY 8.86 | CNY 8.65 | 24.04M |
| 2026-09-09 | CNY 8.75 | -1.24% | CNY 8.74 | CNY 8.90 | CNY 8.70 | 25.18M |
| 2026-09-08 | CNY 8.86 | +1.37% | CNY 8.76 | CNY 9.12 | CNY 8.65 | 38.79M |
| 2026-09-07 | CNY 8.74 | -2.35% | CNY 8.97 | CNY 9.00 | CNY 8.74 | 37.66M |
| 2026-09-04 | CNY 8.95 | +1.70% | CNY 8.85 | CNY 9.25 | CNY 8.83 | 50.70M |
| 2026-09-03 | CNY 8.80 | +0.11% | CNY 8.87 | CNY 9.00 | CNY 8.73 | 27.38M |
| 2026-09-02 | CNY 8.79 | -2.33% | CNY 8.92 | CNY 8.99 | CNY 8.73 | 29.11M |
| 2026-09-01 | CNY 9.00 | +1.58% | CNY 8.79 | CNY 9.14 | CNY 8.78 | 45.96M |
| 2026-08-31 | CNY 8.86 | -0.45% | CNY 8.90 | CNY 9.07 | CNY 8.75 | 46.70M |
| 2026-08-28 | CNY 8.90 | +0.91% | CNY 8.74 | CNY 9.15 | CNY 8.72 | 76.45M |
| 2026-08-27 | CNY 8.82 | +4.50% | CNY 8.40 | CNY 8.85 | CNY 8.36 | 94.75M |
| 2026-08-26 | CNY 8.44 | +6.03% | CNY 7.92 | CNY 8.66 | CNY 7.92 | 71.00M |
| 2026-08-25 | CNY 7.96 | +1.92% | CNY 7.78 | CNY 8.01 | CNY 7.71 | 23.58M |
| 2026-08-24 | CNY 7.81 | -2.25% | CNY 7.91 | CNY 7.99 | CNY 7.71 | 26.79M |
| 2026-08-21 | CNY 7.99 | +4.04% | CNY 7.68 | CNY 8.04 | CNY 7.63 | 39.69M |
| 2026-08-20 | CNY 7.68 | 0.00% | CNY 7.72 | CNY 7.76 | CNY 7.64 | 19.26M |
| 2026-08-19 | CNY 7.68 | -3.40% | CNY 7.90 | CNY 7.97 | CNY 7.67 | 27.27M |
| 2026-08-18 | CNY 7.95 | -2.57% | CNY 8.12 | CNY 8.12 | CNY 7.86 | 29.07M |
| 2026-08-17 | CNY 8.16 | +1.12% | CNY 8.03 | CNY 8.18 | CNY 7.97 | 22.22M |
| 2026-08-14 | CNY 8.07 | -1.82% | CNY 8.23 | CNY 8.30 | CNY 7.98 | 29.03M |
| 2026-08-13 | CNY 8.22 | -0.36% | CNY 8.24 | CNY 8.42 | CNY 8.22 | 32.97M |
| 2026-08-12 | CNY 8.25 | +1.10% | CNY 8.17 | CNY 8.29 | CNY 8.08 | 31.05M |
| 2026-08-11 | CNY 8.16 | -1.33% | CNY 8.27 | CNY 8.27 | CNY 8.12 | 25.02M |
| 2026-08-10 | CNY 8.27 | -0.12% | CNY 8.29 | CNY 8.32 | CNY 8.18 | 28.36M |
| 2026-08-07 | CNY 8.28 | -1.66% | CNY 8.40 | CNY 8.42 | CNY 8.13 | 31.88M |
| 2026-08-06 | CNY 8.42 | -1.98% | CNY 8.54 | CNY 8.65 | CNY 8.34 | 31.21M |
| 2026-08-05 | CNY 8.59 | +1.66% | CNY 8.45 | CNY 8.75 | CNY 8.41 | 35.18M |
| 2026-08-04 | CNY 8.45 | +1.81% | CNY 8.33 | CNY 8.54 | CNY 8.33 | 28.55M |
| 2026-08-03 | CNY 8.30 | -1.31% | CNY 8.01 | CNY 8.32 | CNY 7.94 | 35.75M |
| 2026-07-31 | CNY 8.41 | +3.06% | CNY 8.13 | CNY 8.51 | CNY 8.10 | 43.14M |
| 2026-07-30 | CNY 8.16 | +0.99% | CNY 7.99 | CNY 8.28 | CNY 7.98 | 34.05M |
| 2026-07-29 | CNY 8.08 | +3.86% | CNY 7.79 | CNY 8.12 | CNY 7.74 | 42.41M |
| 2026-07-28 | CNY 7.78 | -0.13% | CNY 7.71 | CNY 7.85 | CNY 7.66 | 19.66M |
| 2026-07-27 | CNY 7.79 | +2.50% | CNY 7.60 | CNY 7.82 | CNY 7.49 | 22.55M |
| 2026-07-24 | CNY 7.60 | -4.04% | CNY 7.82 | CNY 7.87 | CNY 7.59 | 25.79M |
| 2026-07-23 | CNY 7.92 | +1.28% | CNY 7.82 | CNY 7.96 | CNY 7.74 | 24.16M |
| 2026-07-22 | CNY 7.82 | -2.25% | CNY 7.93 | CNY 8.00 | CNY 7.78 | 31.96M |
| 2026-07-21 | CNY 8.00 | -0.25% | CNY 8.00 | CNY 8.12 | CNY 7.81 | 46.66M |
| 2026-07-20 | CNY 8.02 | +2.69% | CNY 7.78 | CNY 8.06 | CNY 7.71 | 51.83M |
| 2026-07-17 | CNY 7.81 | +1.83% | CNY 7.60 | CNY 8.27 | CNY 7.55 | 65.73M |
| 2026-07-16 | CNY 7.67 | 0.00% | CNY 7.59 | CNY 7.73 | CNY 7.46 | 27.46M |
| 2026-07-15 | CNY 7.67 | +1.86% | CNY 7.44 | CNY 7.74 | CNY 7.44 | 32.94M |
| 2026-07-14 | CNY 7.53 | +1.21% | CNY 7.50 | CNY 7.64 | CNY 7.41 | 33.85M |
| 2026-07-13 | CNY 7.44 | -7.23% | CNY 7.91 | CNY 7.98 | CNY 7.43 | 52.98M |
| 2026-07-10 | CNY 8.02 | -5.87% | CNY 8.40 | CNY 8.40 | CNY 7.67 | 69.93M |
| 2026-07-09 | CNY 8.52 | +2.04% | CNY 8.33 | CNY 8.57 | CNY 8.28 | 36.05M |
| 2026-07-08 | CNY 8.35 | -2.57% | CNY 8.58 | CNY 8.65 | CNY 8.35 | 36.90M |
| 2026-07-07 | CNY 8.57 | -1.72% | CNY 8.61 | CNY 8.68 | CNY 8.47 | 32.10M |
| 2026-07-06 | CNY 8.72 | -1.69% | CNY 8.91 | CNY 9.01 | CNY 8.65 | 40.05M |
| 2026-07-03 | CNY 8.87 | +1.37% | CNY 8.86 | CNY 9.01 | CNY 8.73 | 46.43M |
| 2026-07-02 | CNY 8.75 | -4.89% | CNY 9.10 | CNY 9.29 | CNY 8.75 | 72.72M |
| 2026-07-01 | CNY 9.20 | +6.60% | CNY 8.66 | CNY 9.49 | CNY 8.52 | 106.77M |
| 2026-06-30 | CNY 8.63 | +0.70% | CNY 8.60 | CNY 8.75 | CNY 8.41 | 36.58M |
| 2026-06-29 | CNY 8.57 | -0.81% | CNY 8.74 | CNY 9.04 | CNY 8.49 | 54.54M |
| 2026-06-26 | CNY 8.64 | -8.57% | CNY 9.32 | CNY 9.59 | CNY 8.61 | 77.70M |
| 2026-06-25 | CNY 9.45 | +2.49% | CNY 9.22 | CNY 9.74 | CNY 9.08 | 76.12M |
| 2026-06-24 | CNY 9.22 | -3.46% | CNY 9.52 | CNY 9.67 | CNY 9.16 | 70.92M |
| 2026-06-23 | CNY 9.55 | +1.38% | CNY 9.40 | CNY 9.96 | CNY 9.27 | 111.20M |
| 2026-06-22 | CNY 9.42 | +10.05% | CNY 8.50 | CNY 9.42 | CNY 8.35 | 91.68M |
| 2026-06-18 | CNY 8.56 | -3.71% | CNY 8.81 | CNY 8.87 | CNY 8.53 | 29.17M |
| 2026-06-17 | CNY 8.89 | -1.66% | CNY 9.01 | CNY 9.13 | CNY 8.82 | 29.10M |
| 2026-06-16 | CNY 9.04 | +1.92% | CNY 8.78 | CNY 9.10 | CNY 8.75 | 43.19M |
| 2026-06-15 | CNY 8.87 | +1.72% | CNY 8.72 | CNY 9.37 | CNY 8.69 | 64.89M |
| 2026-06-12 | CNY 8.72 | +5.06% | CNY 8.44 | CNY 8.90 | CNY 8.22 | 63.92M |
| 2026-06-11 | CNY 8.30 | -3.82% | CNY 8.57 | CNY 8.65 | CNY 8.26 | 27.13M |
| 2026-06-10 | CNY 8.63 | -2.38% | CNY 8.77 | CNY 8.81 | CNY 8.46 | 32.08M |
| 2026-06-09 | CNY 8.84 | +0.23% | CNY 8.88 | CNY 8.99 | CNY 8.63 | 32.65M |
| 2026-06-08 | CNY 8.82 | -3.82% | CNY 9.00 | CNY 9.28 | CNY 8.74 | 36.09M |
| 2026-06-05 | CNY 9.17 | -3.17% | CNY 9.48 | CNY 9.50 | CNY 9.16 | 33.57M |
| 2026-06-04 | CNY 9.47 | -3.66% | CNY 9.71 | CNY 9.94 | CNY 9.39 | 38.56M |
| 2026-06-03 | CNY 9.83 | -0.10% | CNY 9.78 | CNY 10.30 | CNY 9.64 | 43.99M |
| 2026-06-02 | CNY 9.84 | -2.48% | CNY 10.10 | CNY 10.14 | CNY 9.61 | 43.98M |
| 2026-06-01 | CNY 10.09 | +0.50% | CNY 10.00 | CNY 10.35 | CNY 9.91 | 34.65M |
| 2026-05-29 | CNY 10.04 | -1.08% | CNY 10.15 | CNY 10.37 | CNY 10.03 | 37.25M |
| 2026-05-28 | CNY 10.15 | -2.78% | CNY 10.44 | CNY 10.50 | CNY 9.97 | 43.87M |
| 2026-05-27 | CNY 10.44 | -3.51% | CNY 10.70 | CNY 10.92 | CNY 10.39 | 42.32M |
| 2026-05-26 | CNY 10.82 | +1.98% | CNY 10.57 | CNY 11.09 | CNY 10.36 | 61.25M |