601606 Geçmiş veriler - Anhui GreatWall Military Industry Co., Ltd. Class A | Makkler

601606 Geçmiş veriler - Anhui GreatWall Military Industry Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 30,70	-%1,25	CNY 31,10	CNY 31,24	CNY 30,51	11,83M
2026-09-29	CNY 31,09	+%0,29	CNY 30,97	CNY 31,41	CNY 30,80	11,39M
2026-09-28	CNY 31,00	-%2,82	CNY 31,83	CNY 31,83	CNY 30,92	15,25M
2026-09-24	CNY 31,90	-%0,53	CNY 32,10	CNY 32,35	CNY 31,81	15,58M
2026-09-23	CNY 32,07	-%3,11	CNY 33,11	CNY 33,20	CNY 31,90	22,52M
2026-09-22	CNY 33,10	-%0,45	CNY 33,15	CNY 33,46	CNY 32,76	22,38M
2026-09-21	CNY 33,25	+%1,50	CNY 32,77	CNY 33,27	CNY 32,40	25,64M
2026-09-18	CNY 32,76	+%1,11	CNY 32,40	CNY 33,16	CNY 32,24	22,53M
2026-09-17	CNY 32,40	-%1,34	CNY 32,51	CNY 33,28	CNY 32,32	21,79M
2026-09-16	CNY 32,84	+%1,02	CNY 32,39	CNY 33,28	CNY 32,20	28,98M
2026-09-15	CNY 32,51	-%5,11	CNY 33,69	CNY 33,77	CNY 32,26	38,44M
2026-09-14	CNY 34,26	-%5,15	CNY 35,68	CNY 36,98	CNY 33,34	53,11M
2026-09-11	CNY 36,12	+%4,73	CNY 34,00	CNY 36,99	CNY 34,00	71,96M
2026-09-10	CNY 34,49	-%2,74	CNY 35,46	CNY 35,90	CNY 34,41	41,03M
2026-09-09	CNY 35,46	+%0,74	CNY 34,51	CNY 38,00	CNY 33,88	70,10M
2026-09-08	CNY 35,20	+%3,80	CNY 33,69	CNY 35,50	CNY 33,45	53,35M
2026-09-07	CNY 33,91	-%2,59	CNY 34,82	CNY 34,94	CNY 33,81	42,47M
2026-09-04	CNY 34,81	+%0,35	CNY 34,20	CNY 35,82	CNY 33,86	60,96M
2026-09-03	CNY 34,69	-%5,27	CNY 36,26	CNY 36,26	CNY 33,99	75,91M
2026-09-02	CNY 36,62	+%10,00	CNY 33,04	CNY 36,62	CNY 33,04	59,39M
2026-09-01	CNY 33,29	+%4,46	CNY 31,69	CNY 33,80	CNY 31,60	47,32M
2026-08-31	CNY 31,87	+%0,79	CNY 31,89	CNY 32,25	CNY 31,21	20,43M
2026-08-28	CNY 31,62	+%0,64	CNY 31,08	CNY 31,71	CNY 31,08	20,07M
2026-08-27	CNY 31,42	+%2,58	CNY 30,18	CNY 31,60	CNY 30,18	28,26M
2026-08-26	CNY 30,63	-%2,89	CNY 30,51	CNY 31,13	CNY 29,91	29,80M
2026-08-25	CNY 31,54	+%3,31	CNY 30,08	CNY 32,98	CNY 29,91	40,94M
2026-08-24	CNY 30,53	+%1,26	CNY 30,16	CNY 31,56	CNY 29,91	31,89M
2026-08-21	CNY 30,15	-%1,02	CNY 30,30	CNY 30,35	CNY 29,70	14,80M
2026-08-20	CNY 30,46	-%1,26	CNY 31,29	CNY 31,31	CNY 30,30	19,76M
2026-08-19	CNY 30,85	-%8,46	CNY 34,34	CNY 34,50	CNY 30,80	36,66M
2026-08-18	CNY 33,70	-%1,72	CNY 34,09	CNY 34,35	CNY 33,50	20,26M
2026-08-17	CNY 34,29	+%0,85	CNY 34,18	CNY 34,79	CNY 33,80	27,62M
2026-08-14	CNY 34,00	-%3,13	CNY 34,73	CNY 35,45	CNY 33,73	30,89M
2026-08-13	CNY 35,10	-%2,28	CNY 35,88	CNY 36,50	CNY 34,88	38,03M
2026-08-12	CNY 35,92	+%0,84	CNY 35,62	CNY 36,29	CNY 35,10	36,97M
2026-08-11	CNY 35,62	-%1,55	CNY 37,37	CNY 37,63	CNY 35,20	58,71M
2026-08-10	CNY 36,18	+%10,00	CNY 32,50	CNY 36,18	CNY 32,50	39,34M
2026-08-07	CNY 32,89	+%0,70	CNY 32,30	CNY 32,92	CNY 31,50	36,16M
2026-08-06	CNY 32,66	-%2,91	CNY 34,09	CNY 34,20	CNY 32,11	41,86M
2026-08-05	CNY 33,64	+%0,42	CNY 33,17	CNY 33,74	CNY 32,90	36,79M
2026-08-04	CNY 33,50	+%2,10	CNY 32,35	CNY 33,50	CNY 31,66	40,55M
2026-08-03	CNY 32,81	-%3,33	CNY 32,93	CNY 34,33	CNY 32,28	45,35M
2026-07-31	CNY 33,94	-%4,80	CNY 32,09	CNY 35,29	CNY 32,09	64,14M
2026-07-30	CNY 35,65	+%6,96	CNY 32,62	CNY 36,21	CNY 31,98	82,73M
2026-07-29	CNY 33,33	-%0,66	CNY 33,00	CNY 35,00	CNY 32,43	67,49M
2026-07-28	CNY 33,55	-%4,85	CNY 37,50	CNY 38,70	CNY 33,00	92,05M
2026-07-27	CNY 35,26	+%10,02	CNY 32,26	CNY 35,26	CNY 32,25	71,21M
2026-07-24	CNY 32,05	+%9,99	CNY 30,63	CNY 32,05	CNY 30,03	30,26M
2026-07-23	CNY 29,14	+%10,00	CNY 26,50	CNY 29,14	CNY 26,33	30,47M
2026-07-22	CNY 26,49	+%0,76	CNY 26,29	CNY 27,00	CNY 25,85	14,65M
2026-07-21	CNY 26,29	+%0,77	CNY 26,01	CNY 26,29	CNY 25,46	13,19M
2026-07-20	CNY 26,09	+%3,49	CNY 25,21	CNY 26,80	CNY 25,14	17,30M
2026-07-17	CNY 25,21	-%3,26	CNY 26,00	CNY 26,26	CNY 25,00	10,88M
2026-07-16	CNY 26,06	-%0,31	CNY 26,00	CNY 26,26	CNY 25,70	7,79M
2026-07-15	CNY 26,14	+%1,00	CNY 25,86	CNY 26,35	CNY 25,61	8,31M
2026-07-14	CNY 25,88	-%0,84	CNY 25,86	CNY 25,96	CNY 25,16	11,98M
2026-07-13	CNY 26,10	-%6,85	CNY 28,00	CNY 28,00	CNY 26,04	18,47M
2026-07-10	CNY 28,02	+%4,09	CNY 26,83	CNY 28,78	CNY 26,53	24,76M
2026-07-09	CNY 26,92	+%1,39	CNY 26,43	CNY 27,56	CNY 26,12	12,66M
2026-07-08	CNY 26,55	-%2,43	CNY 27,21	CNY 27,40	CNY 26,50	10,11M
2026-07-07	CNY 27,21	-%4,46	CNY 28,49	CNY 28,80	CNY 27,17	12,72M
2026-07-06	CNY 28,48	-%2,40	CNY 28,98	CNY 29,73	CNY 28,27	16,34M
2026-07-03	CNY 29,18	+%2,10	CNY 28,62	CNY 29,48	CNY 28,33	18,77M
2026-07-02	CNY 28,58	+%0,99	CNY 28,30	CNY 29,58	CNY 27,90	23,27M
2026-07-01	CNY 28,30	+%2,95	CNY 27,38	CNY 29,44	CNY 27,38	23,20M
2026-06-30	CNY 27,49	+%1,70	CNY 27,03	CNY 28,38	CNY 27,01	16,68M
2026-06-29	CNY 27,03	-%2,94	CNY 27,83	CNY 27,83	CNY 26,99	12,70M
2026-06-26	CNY 27,85	-%2,62	CNY 28,49	CNY 28,49	CNY 27,65	11,84M
2026-06-25	CNY 28,60	-%1,89	CNY 29,00	CNY 29,06	CNY 28,50	9,81M
2026-06-24	CNY 29,15	-%1,95	CNY 29,73	CNY 29,96	CNY 28,83	10,31M
2026-06-23	CNY 29,73	-%1,52	CNY 30,00	CNY 30,45	CNY 29,66	9,22M
2026-06-22	CNY 30,19	-%1,02	CNY 30,49	CNY 30,49	CNY 29,50	13,05M
2026-06-18	CNY 30,50	-%2,06	CNY 31,04	CNY 31,26	CNY 30,39	10,12M
2026-06-17	CNY 31,14	-%2,93	CNY 31,89	CNY 32,00	CNY 31,01	12,52M
2026-06-16	CNY 32,08	-%0,53	CNY 32,09	CNY 32,40	CNY 31,80	9,11M
2026-06-15	CNY 32,25	+%0,75	CNY 31,50	CNY 32,26	CNY 31,27	13,22M
2026-06-12	CNY 32,01	+%1,59	CNY 31,12	CNY 33,00	CNY 31,01	18,71M
2026-06-11	CNY 31,51	-%5,52	CNY 32,65	CNY 32,69	CNY 31,50	16,78M
2026-06-10	CNY 33,35	+%5,67	CNY 31,51	CNY 34,70	CNY 31,35	27,50M
2026-06-09	CNY 31,56	-%0,19	CNY 31,61	CNY 31,69	CNY 31,05	8,28M
2026-06-08	CNY 31,62	-%1,13	CNY 31,63	CNY 32,59	CNY 31,09	11,13M
2026-06-05	CNY 31,98	-%0,31	CNY 32,04	CNY 32,26	CNY 31,41	10,88M
2026-06-04	CNY 32,08	-%2,79	CNY 32,90	CNY 32,90	CNY 31,84	10,97M
2026-06-03	CNY 33,00	-%0,72	CNY 33,25	CNY 33,63	CNY 32,76	9,33M
2026-06-02	CNY 33,24	-%3,20	CNY 34,34	CNY 34,34	CNY 32,80	10,08M
2026-06-01	CNY 34,34	+%0,09	CNY 34,31	CNY 34,56	CNY 34,16	5,50M
2026-05-29	CNY 34,31	-%2,56	CNY 35,05	CNY 35,42	CNY 34,30	9,87M
2026-05-28	CNY 35,21	+%0,28	CNY 35,11	CNY 35,60	CNY 34,93	6,63M
2026-05-27	CNY 35,11	-%3,52	CNY 36,01	CNY 36,20	CNY 35,10	10,51M
2026-05-26	CNY 36,39	+%0,86	CNY 35,86	CNY 36,75	CNY 35,10	13,02M