Anhui GreatWall Military Industry Co., Ltd. Class A 601606
SSE · China · Electronic Technology
CNY 30.70-0.39 (-1.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.70 | -1.25% | CNY 31.10 | CNY 31.24 | CNY 30.51 | 11.83M |
| 2026-09-29 | CNY 31.09 | +0.29% | CNY 30.97 | CNY 31.41 | CNY 30.80 | 11.39M |
| 2026-09-28 | CNY 31.00 | -2.82% | CNY 31.83 | CNY 31.83 | CNY 30.92 | 15.25M |
| 2026-09-24 | CNY 31.90 | -0.53% | CNY 32.10 | CNY 32.35 | CNY 31.81 | 15.58M |
| 2026-09-23 | CNY 32.07 | -3.11% | CNY 33.11 | CNY 33.20 | CNY 31.90 | 22.52M |
| 2026-09-22 | CNY 33.10 | -0.45% | CNY 33.15 | CNY 33.46 | CNY 32.76 | 22.38M |
| 2026-09-21 | CNY 33.25 | +1.50% | CNY 32.77 | CNY 33.27 | CNY 32.40 | 25.64M |
| 2026-09-18 | CNY 32.76 | +1.11% | CNY 32.40 | CNY 33.16 | CNY 32.24 | 22.53M |
| 2026-09-17 | CNY 32.40 | -1.34% | CNY 32.51 | CNY 33.28 | CNY 32.32 | 21.79M |
| 2026-09-16 | CNY 32.84 | +1.02% | CNY 32.39 | CNY 33.28 | CNY 32.20 | 28.98M |
| 2026-09-15 | CNY 32.51 | -5.11% | CNY 33.69 | CNY 33.77 | CNY 32.26 | 38.44M |
| 2026-09-14 | CNY 34.26 | -5.15% | CNY 35.68 | CNY 36.98 | CNY 33.34 | 53.11M |
| 2026-09-11 | CNY 36.12 | +4.73% | CNY 34.00 | CNY 36.99 | CNY 34.00 | 71.96M |
| 2026-09-10 | CNY 34.49 | -2.74% | CNY 35.46 | CNY 35.90 | CNY 34.41 | 41.03M |
| 2026-09-09 | CNY 35.46 | +0.74% | CNY 34.51 | CNY 38.00 | CNY 33.88 | 70.10M |
| 2026-09-08 | CNY 35.20 | +3.80% | CNY 33.69 | CNY 35.50 | CNY 33.45 | 53.35M |
| 2026-09-07 | CNY 33.91 | -2.59% | CNY 34.82 | CNY 34.94 | CNY 33.81 | 42.47M |
| 2026-09-04 | CNY 34.81 | +0.35% | CNY 34.20 | CNY 35.82 | CNY 33.86 | 60.96M |
| 2026-09-03 | CNY 34.69 | -5.27% | CNY 36.26 | CNY 36.26 | CNY 33.99 | 75.91M |
| 2026-09-02 | CNY 36.62 | +10.00% | CNY 33.04 | CNY 36.62 | CNY 33.04 | 59.39M |
| 2026-09-01 | CNY 33.29 | +4.46% | CNY 31.69 | CNY 33.80 | CNY 31.60 | 47.32M |
| 2026-08-31 | CNY 31.87 | +0.79% | CNY 31.89 | CNY 32.25 | CNY 31.21 | 20.43M |
| 2026-08-28 | CNY 31.62 | +0.64% | CNY 31.08 | CNY 31.71 | CNY 31.08 | 20.07M |
| 2026-08-27 | CNY 31.42 | +2.58% | CNY 30.18 | CNY 31.60 | CNY 30.18 | 28.26M |
| 2026-08-26 | CNY 30.63 | -2.89% | CNY 30.51 | CNY 31.13 | CNY 29.91 | 29.80M |
| 2026-08-25 | CNY 31.54 | +3.31% | CNY 30.08 | CNY 32.98 | CNY 29.91 | 40.94M |
| 2026-08-24 | CNY 30.53 | +1.26% | CNY 30.16 | CNY 31.56 | CNY 29.91 | 31.89M |
| 2026-08-21 | CNY 30.15 | -1.02% | CNY 30.30 | CNY 30.35 | CNY 29.70 | 14.80M |
| 2026-08-20 | CNY 30.46 | -1.26% | CNY 31.29 | CNY 31.31 | CNY 30.30 | 19.76M |
| 2026-08-19 | CNY 30.85 | -8.46% | CNY 34.34 | CNY 34.50 | CNY 30.80 | 36.66M |
| 2026-08-18 | CNY 33.70 | -1.72% | CNY 34.09 | CNY 34.35 | CNY 33.50 | 20.26M |
| 2026-08-17 | CNY 34.29 | +0.85% | CNY 34.18 | CNY 34.79 | CNY 33.80 | 27.62M |
| 2026-08-14 | CNY 34.00 | -3.13% | CNY 34.73 | CNY 35.45 | CNY 33.73 | 30.89M |
| 2026-08-13 | CNY 35.10 | -2.28% | CNY 35.88 | CNY 36.50 | CNY 34.88 | 38.03M |
| 2026-08-12 | CNY 35.92 | +0.84% | CNY 35.62 | CNY 36.29 | CNY 35.10 | 36.97M |
| 2026-08-11 | CNY 35.62 | -1.55% | CNY 37.37 | CNY 37.63 | CNY 35.20 | 58.71M |
| 2026-08-10 | CNY 36.18 | +10.00% | CNY 32.50 | CNY 36.18 | CNY 32.50 | 39.34M |
| 2026-08-07 | CNY 32.89 | +0.70% | CNY 32.30 | CNY 32.92 | CNY 31.50 | 36.16M |
| 2026-08-06 | CNY 32.66 | -2.91% | CNY 34.09 | CNY 34.20 | CNY 32.11 | 41.86M |
| 2026-08-05 | CNY 33.64 | +0.42% | CNY 33.17 | CNY 33.74 | CNY 32.90 | 36.79M |
| 2026-08-04 | CNY 33.50 | +2.10% | CNY 32.35 | CNY 33.50 | CNY 31.66 | 40.55M |
| 2026-08-03 | CNY 32.81 | -3.33% | CNY 32.93 | CNY 34.33 | CNY 32.28 | 45.35M |
| 2026-07-31 | CNY 33.94 | -4.80% | CNY 32.09 | CNY 35.29 | CNY 32.09 | 64.14M |
| 2026-07-30 | CNY 35.65 | +6.96% | CNY 32.62 | CNY 36.21 | CNY 31.98 | 82.73M |
| 2026-07-29 | CNY 33.33 | -0.66% | CNY 33.00 | CNY 35.00 | CNY 32.43 | 67.49M |
| 2026-07-28 | CNY 33.55 | -4.85% | CNY 37.50 | CNY 38.70 | CNY 33.00 | 92.05M |
| 2026-07-27 | CNY 35.26 | +10.02% | CNY 32.26 | CNY 35.26 | CNY 32.25 | 71.21M |
| 2026-07-24 | CNY 32.05 | +9.99% | CNY 30.63 | CNY 32.05 | CNY 30.03 | 30.26M |
| 2026-07-23 | CNY 29.14 | +10.00% | CNY 26.50 | CNY 29.14 | CNY 26.33 | 30.47M |
| 2026-07-22 | CNY 26.49 | +0.76% | CNY 26.29 | CNY 27.00 | CNY 25.85 | 14.65M |
| 2026-07-21 | CNY 26.29 | +0.77% | CNY 26.01 | CNY 26.29 | CNY 25.46 | 13.19M |
| 2026-07-20 | CNY 26.09 | +3.49% | CNY 25.21 | CNY 26.80 | CNY 25.14 | 17.30M |
| 2026-07-17 | CNY 25.21 | -3.26% | CNY 26.00 | CNY 26.26 | CNY 25.00 | 10.88M |
| 2026-07-16 | CNY 26.06 | -0.31% | CNY 26.00 | CNY 26.26 | CNY 25.70 | 7.79M |
| 2026-07-15 | CNY 26.14 | +1.00% | CNY 25.86 | CNY 26.35 | CNY 25.61 | 8.31M |
| 2026-07-14 | CNY 25.88 | -0.84% | CNY 25.86 | CNY 25.96 | CNY 25.16 | 11.98M |
| 2026-07-13 | CNY 26.10 | -6.85% | CNY 28.00 | CNY 28.00 | CNY 26.04 | 18.47M |
| 2026-07-10 | CNY 28.02 | +4.09% | CNY 26.83 | CNY 28.78 | CNY 26.53 | 24.76M |
| 2026-07-09 | CNY 26.92 | +1.39% | CNY 26.43 | CNY 27.56 | CNY 26.12 | 12.66M |
| 2026-07-08 | CNY 26.55 | -2.43% | CNY 27.21 | CNY 27.40 | CNY 26.50 | 10.11M |
| 2026-07-07 | CNY 27.21 | -4.46% | CNY 28.49 | CNY 28.80 | CNY 27.17 | 12.72M |
| 2026-07-06 | CNY 28.48 | -2.40% | CNY 28.98 | CNY 29.73 | CNY 28.27 | 16.34M |
| 2026-07-03 | CNY 29.18 | +2.10% | CNY 28.62 | CNY 29.48 | CNY 28.33 | 18.77M |
| 2026-07-02 | CNY 28.58 | +0.99% | CNY 28.30 | CNY 29.58 | CNY 27.90 | 23.27M |
| 2026-07-01 | CNY 28.30 | +2.95% | CNY 27.38 | CNY 29.44 | CNY 27.38 | 23.20M |
| 2026-06-30 | CNY 27.49 | +1.70% | CNY 27.03 | CNY 28.38 | CNY 27.01 | 16.68M |
| 2026-06-29 | CNY 27.03 | -2.94% | CNY 27.83 | CNY 27.83 | CNY 26.99 | 12.70M |
| 2026-06-26 | CNY 27.85 | -2.62% | CNY 28.49 | CNY 28.49 | CNY 27.65 | 11.84M |
| 2026-06-25 | CNY 28.60 | -1.89% | CNY 29.00 | CNY 29.06 | CNY 28.50 | 9.81M |
| 2026-06-24 | CNY 29.15 | -1.95% | CNY 29.73 | CNY 29.96 | CNY 28.83 | 10.31M |
| 2026-06-23 | CNY 29.73 | -1.52% | CNY 30.00 | CNY 30.45 | CNY 29.66 | 9.22M |
| 2026-06-22 | CNY 30.19 | -1.02% | CNY 30.49 | CNY 30.49 | CNY 29.50 | 13.05M |
| 2026-06-18 | CNY 30.50 | -2.06% | CNY 31.04 | CNY 31.26 | CNY 30.39 | 10.12M |
| 2026-06-17 | CNY 31.14 | -2.93% | CNY 31.89 | CNY 32.00 | CNY 31.01 | 12.52M |
| 2026-06-16 | CNY 32.08 | -0.53% | CNY 32.09 | CNY 32.40 | CNY 31.80 | 9.11M |
| 2026-06-15 | CNY 32.25 | +0.75% | CNY 31.50 | CNY 32.26 | CNY 31.27 | 13.22M |
| 2026-06-12 | CNY 32.01 | +1.59% | CNY 31.12 | CNY 33.00 | CNY 31.01 | 18.71M |
| 2026-06-11 | CNY 31.51 | -5.52% | CNY 32.65 | CNY 32.69 | CNY 31.50 | 16.78M |
| 2026-06-10 | CNY 33.35 | +5.67% | CNY 31.51 | CNY 34.70 | CNY 31.35 | 27.50M |
| 2026-06-09 | CNY 31.56 | -0.19% | CNY 31.61 | CNY 31.69 | CNY 31.05 | 8.28M |
| 2026-06-08 | CNY 31.62 | -1.13% | CNY 31.63 | CNY 32.59 | CNY 31.09 | 11.13M |
| 2026-06-05 | CNY 31.98 | -0.31% | CNY 32.04 | CNY 32.26 | CNY 31.41 | 10.88M |
| 2026-06-04 | CNY 32.08 | -2.79% | CNY 32.90 | CNY 32.90 | CNY 31.84 | 10.97M |
| 2026-06-03 | CNY 33.00 | -0.72% | CNY 33.25 | CNY 33.63 | CNY 32.76 | 9.33M |
| 2026-06-02 | CNY 33.24 | -3.20% | CNY 34.34 | CNY 34.34 | CNY 32.80 | 10.08M |
| 2026-06-01 | CNY 34.34 | +0.09% | CNY 34.31 | CNY 34.56 | CNY 34.16 | 5.50M |
| 2026-05-29 | CNY 34.31 | -2.56% | CNY 35.05 | CNY 35.42 | CNY 34.30 | 9.87M |
| 2026-05-28 | CNY 35.21 | +0.28% | CNY 35.11 | CNY 35.60 | CNY 34.93 | 6.63M |
| 2026-05-27 | CNY 35.11 | -3.52% | CNY 36.01 | CNY 36.20 | CNY 35.10 | 10.51M |
| 2026-05-26 | CNY 36.39 | +0.86% | CNY 35.86 | CNY 36.75 | CNY 35.10 | 13.02M |