Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,22 | +%1,37 | CNY 16,00 | CNY 16,28 | CNY 15,99 | 11,42M |
| 2026-09-29 | CNY 16,00 | +%0,69 | CNY 15,88 | CNY 16,05 | CNY 15,86 | 8,35M |
| 2026-09-28 | CNY 15,89 | -%0,81 | CNY 16,01 | CNY 16,11 | CNY 15,83 | 8,84M |
| 2026-09-24 | CNY 16,02 | -%0,25 | CNY 16,06 | CNY 16,14 | CNY 15,98 | 6,72M |
| 2026-09-23 | CNY 16,06 | +%0,12 | CNY 16,05 | CNY 16,15 | CNY 15,98 | 6,91M |
| 2026-09-22 | CNY 16,04 | -%0,31 | CNY 16,09 | CNY 16,10 | CNY 15,98 | 6,04M |
| 2026-09-21 | CNY 16,09 | +%1,19 | CNY 15,96 | CNY 16,11 | CNY 15,91 | 11,06M |
| 2026-09-18 | CNY 15,90 | -%1,61 | CNY 16,08 | CNY 16,14 | CNY 15,90 | 11,81M |
| 2026-09-17 | CNY 16,16 | %0,00 | CNY 16,09 | CNY 16,26 | CNY 16,08 | 8,08M |
| 2026-09-16 | CNY 16,16 | -%0,31 | CNY 16,21 | CNY 16,22 | CNY 16,02 | 8,39M |
| 2026-09-15 | CNY 16,21 | -%0,86 | CNY 16,41 | CNY 16,42 | CNY 16,15 | 8,11M |
| 2026-09-14 | CNY 16,35 | +%0,37 | CNY 16,25 | CNY 16,40 | CNY 16,20 | 7,11M |
| 2026-09-11 | CNY 16,29 | -%0,12 | CNY 16,30 | CNY 16,36 | CNY 16,20 | 8,71M |
| 2026-09-10 | CNY 16,31 | -%1,03 | CNY 16,44 | CNY 16,47 | CNY 16,28 | 6,93M |
| 2026-09-09 | CNY 16,48 | -%0,54 | CNY 16,55 | CNY 16,58 | CNY 16,45 | 5,63M |
| 2026-09-08 | CNY 16,57 | +%0,12 | CNY 16,53 | CNY 16,60 | CNY 16,42 | 8,12M |
| 2026-09-07 | CNY 16,55 | -%0,42 | CNY 16,60 | CNY 16,68 | CNY 16,43 | 8,32M |
| 2026-09-04 | CNY 16,62 | +%1,09 | CNY 16,43 | CNY 16,68 | CNY 16,40 | 10,22M |
| 2026-09-03 | CNY 16,44 | +%0,55 | CNY 16,35 | CNY 16,52 | CNY 16,33 | 8,68M |
| 2026-09-02 | CNY 16,35 | -%0,24 | CNY 16,40 | CNY 16,42 | CNY 16,30 | 7,31M |
| 2026-09-01 | CNY 16,39 | +%0,86 | CNY 16,20 | CNY 16,44 | CNY 16,09 | 11,99M |
| 2026-08-31 | CNY 16,25 | -%0,98 | CNY 16,41 | CNY 16,48 | CNY 16,21 | 12,90M |
| 2026-08-28 | CNY 16,41 | +%0,86 | CNY 16,30 | CNY 16,48 | CNY 16,23 | 10,34M |
| 2026-08-27 | CNY 16,27 | -%0,91 | CNY 16,39 | CNY 16,46 | CNY 16,18 | 9,51M |
| 2026-08-26 | CNY 16,42 | +%0,31 | CNY 16,33 | CNY 16,59 | CNY 16,31 | 12,67M |
| 2026-08-25 | CNY 16,37 | +%1,11 | CNY 16,26 | CNY 16,37 | CNY 16,15 | 10,29M |
| 2026-08-24 | CNY 16,19 | %0,00 | CNY 16,20 | CNY 16,27 | CNY 16,03 | 9,37M |
| 2026-08-21 | CNY 16,19 | -%2,82 | CNY 16,52 | CNY 16,60 | CNY 16,10 | 19,49M |
| 2026-08-20 | CNY 16,66 | +%1,77 | CNY 16,50 | CNY 16,75 | CNY 16,50 | 15,63M |
| 2026-08-19 | CNY 16,37 | -%0,37 | CNY 16,37 | CNY 16,54 | CNY 16,25 | 11,90M |
| 2026-08-18 | CNY 16,43 | -%0,24 | CNY 16,41 | CNY 16,54 | CNY 16,37 | 8,87M |
| 2026-08-17 | CNY 16,47 | -%0,72 | CNY 16,57 | CNY 16,58 | CNY 16,30 | 11,64M |
| 2026-08-14 | CNY 16,59 | -%1,13 | CNY 16,79 | CNY 16,85 | CNY 16,56 | 9,30M |
| 2026-08-13 | CNY 16,78 | +%1,33 | CNY 16,53 | CNY 16,87 | CNY 16,33 | 16,10M |
| 2026-08-12 | CNY 16,56 | -%0,78 | CNY 16,65 | CNY 16,74 | CNY 16,49 | 11,64M |
| 2026-08-11 | CNY 16,69 | -%0,18 | CNY 16,73 | CNY 16,94 | CNY 16,65 | 11,52M |
| 2026-08-10 | CNY 16,72 | +%0,12 | CNY 16,70 | CNY 16,97 | CNY 16,67 | 14,67M |
| 2026-08-07 | CNY 16,70 | +%1,64 | CNY 16,42 | CNY 16,73 | CNY 16,32 | 15,45M |
| 2026-08-06 | CNY 16,43 | -%0,18 | CNY 16,49 | CNY 16,50 | CNY 16,25 | 10,50M |
| 2026-08-05 | CNY 16,46 | -%1,02 | CNY 16,64 | CNY 16,67 | CNY 16,41 | 13,17M |
| 2026-08-04 | CNY 16,63 | -%1,07 | CNY 16,85 | CNY 16,92 | CNY 16,63 | 12,12M |
| 2026-08-03 | CNY 16,81 | -%0,30 | CNY 16,79 | CNY 16,93 | CNY 16,71 | 13,08M |
| 2026-07-31 | CNY 16,86 | +%0,60 | CNY 16,70 | CNY 16,86 | CNY 16,52 | 14,91M |
| 2026-07-30 | CNY 16,76 | +%0,96 | CNY 16,56 | CNY 16,79 | CNY 16,53 | 11,63M |
| 2026-07-29 | CNY 16,60 | +%0,91 | CNY 16,41 | CNY 16,65 | CNY 16,36 | 12,57M |
| 2026-07-28 | CNY 16,45 | -%0,06 | CNY 16,46 | CNY 16,50 | CNY 16,28 | 9,21M |
| 2026-07-27 | CNY 16,46 | +%0,49 | CNY 16,38 | CNY 16,60 | CNY 16,20 | 11,20M |
| 2026-07-24 | CNY 16,38 | -%1,27 | CNY 16,62 | CNY 16,69 | CNY 16,34 | 8,93M |
| 2026-07-23 | CNY 16,59 | -%0,96 | CNY 16,65 | CNY 16,74 | CNY 16,50 | 9,65M |
| 2026-07-22 | CNY 16,75 | +%0,66 | CNY 16,60 | CNY 16,79 | CNY 16,42 | 17,33M |
| 2026-07-21 | CNY 16,64 | -%1,65 | CNY 16,85 | CNY 17,05 | CNY 16,61 | 21,47M |
| 2026-07-20 | CNY 16,92 | +%1,87 | CNY 16,63 | CNY 16,94 | CNY 16,50 | 22,55M |
| 2026-07-17 | CNY 16,61 | -%2,52 | CNY 16,69 | CNY 16,95 | CNY 16,60 | 24,21M |
| 2026-07-16 | CNY 17,04 | +%1,01 | CNY 16,80 | CNY 17,10 | CNY 16,71 | 23,13M |
| 2026-07-15 | CNY 16,87 | +%1,57 | CNY 16,53 | CNY 16,92 | CNY 16,46 | 21,26M |
| 2026-07-14 | CNY 16,61 | +%1,71 | CNY 16,29 | CNY 16,78 | CNY 16,25 | 23,71M |
| 2026-07-13 | CNY 16,33 | +%1,24 | CNY 16,15 | CNY 16,40 | CNY 16,12 | 16,97M |
| 2026-07-10 | CNY 16,13 | +%0,37 | CNY 16,08 | CNY 16,24 | CNY 15,80 | 14,13M |
| 2026-07-09 | CNY 16,07 | -%0,56 | CNY 16,11 | CNY 16,27 | CNY 15,93 | 8,78M |
| 2026-07-08 | CNY 16,16 | %0,00 | CNY 16,18 | CNY 16,34 | CNY 15,97 | 8,85M |
| 2026-07-07 | CNY 16,16 | -%1,76 | CNY 16,40 | CNY 16,44 | CNY 16,11 | 11,70M |
| 2026-07-06 | CNY 16,45 | +%2,05 | CNY 16,18 | CNY 16,57 | CNY 16,01 | 17,84M |
| 2026-07-03 | CNY 16,12 | +%1,26 | CNY 15,96 | CNY 16,21 | CNY 15,86 | 14,10M |
| 2026-07-02 | CNY 15,92 | +%1,73 | CNY 15,61 | CNY 16,00 | CNY 15,57 | 14,88M |
| 2026-07-01 | CNY 15,65 | +%1,62 | CNY 15,40 | CNY 15,74 | CNY 15,22 | 12,42M |
| 2026-06-30 | CNY 15,40 | -%3,02 | CNY 15,89 | CNY 15,90 | CNY 15,35 | 14,91M |
| 2026-06-29 | CNY 15,88 | +%3,86 | CNY 15,30 | CNY 15,92 | CNY 15,01 | 17,87M |
| 2026-06-26 | CNY 15,29 | -%3,11 | CNY 15,81 | CNY 15,84 | CNY 15,25 | 13,60M |
| 2026-06-25 | CNY 15,78 | -%0,63 | CNY 15,88 | CNY 15,91 | CNY 15,61 | 10,08M |
| 2026-06-24 | CNY 15,88 | -%1,61 | CNY 16,18 | CNY 16,31 | CNY 15,86 | 12,78M |
| 2026-06-23 | CNY 16,14 | +%1,13 | CNY 15,90 | CNY 16,29 | CNY 15,85 | 14,43M |
| 2026-06-22 | CNY 15,96 | +%0,31 | CNY 15,83 | CNY 16,02 | CNY 15,53 | 11,62M |
| 2026-06-18 | CNY 15,91 | -%1,24 | CNY 16,11 | CNY 16,13 | CNY 15,90 | 10,35M |
| 2026-06-17 | CNY 16,11 | -%0,25 | CNY 16,17 | CNY 16,17 | CNY 16,05 | 7,34M |
| 2026-06-16 | CNY 16,15 | -%0,80 | CNY 16,28 | CNY 16,29 | CNY 16,06 | 9,12M |
| 2026-06-15 | CNY 16,28 | -%0,37 | CNY 16,36 | CNY 16,39 | CNY 16,22 | 10,31M |
| 2026-06-12 | CNY 16,34 | +%0,62 | CNY 16,15 | CNY 16,34 | CNY 16,10 | 11,14M |
| 2026-06-11 | CNY 16,24 | -%0,06 | CNY 16,28 | CNY 16,35 | CNY 16,16 | 8,53M |
| 2026-06-10 | CNY 16,25 | +%0,81 | CNY 16,02 | CNY 16,27 | CNY 16,02 | 7,02M |
| 2026-06-09 | CNY 16,12 | +%0,56 | CNY 16,17 | CNY 16,25 | CNY 16,06 | 7,26M |
| 2026-06-08 | CNY 16,03 | -%1,41 | CNY 16,18 | CNY 16,22 | CNY 15,93 | 8,88M |
| 2026-06-05 | CNY 16,26 | +%0,99 | CNY 16,11 | CNY 16,29 | CNY 16,11 | 6,45M |
| 2026-06-04 | CNY 16,10 | -%1,23 | CNY 16,25 | CNY 16,35 | CNY 16,10 | 7,16M |
| 2026-06-03 | CNY 16,30 | -%1,21 | CNY 16,49 | CNY 16,49 | CNY 16,21 | 9,07M |
| 2026-06-02 | CNY 16,50 | +%0,36 | CNY 16,39 | CNY 16,61 | CNY 16,38 | 9,37M |
| 2026-06-01 | CNY 16,44 | -%0,24 | CNY 16,49 | CNY 16,51 | CNY 16,28 | 10,56M |
| 2026-05-29 | CNY 16,48 | +%1,85 | CNY 16,18 | CNY 16,52 | CNY 16,16 | 11,97M |
| 2026-05-28 | CNY 16,18 | -%1,28 | CNY 16,40 | CNY 16,41 | CNY 16,15 | 7,06M |
| 2026-05-27 | CNY 16,39 | +%0,31 | CNY 16,35 | CNY 16,42 | CNY 16,09 | 11,32M |
| 2026-05-26 | CNY 16,34 | -%0,24 | CNY 16,38 | CNY 16,41 | CNY 16,28 | 5,68M |