Shanghai Pharmaceuticals Holding Co. Ltd. Class A 601607
SSE · China · Health Technology
CNY 16.22+0.22 (+1.37%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.22 | +1.37% | CNY 16.00 | CNY 16.28 | CNY 15.99 | 11.42M |
| 2026-09-29 | CNY 16.00 | +0.69% | CNY 15.88 | CNY 16.05 | CNY 15.86 | 8.35M |
| 2026-09-28 | CNY 15.89 | -0.81% | CNY 16.01 | CNY 16.11 | CNY 15.83 | 8.84M |
| 2026-09-24 | CNY 16.02 | -0.25% | CNY 16.06 | CNY 16.14 | CNY 15.98 | 6.72M |
| 2026-09-23 | CNY 16.06 | +0.12% | CNY 16.05 | CNY 16.15 | CNY 15.98 | 6.91M |
| 2026-09-22 | CNY 16.04 | -0.31% | CNY 16.09 | CNY 16.10 | CNY 15.98 | 6.04M |
| 2026-09-21 | CNY 16.09 | +1.19% | CNY 15.96 | CNY 16.11 | CNY 15.91 | 11.06M |
| 2026-09-18 | CNY 15.90 | -1.61% | CNY 16.08 | CNY 16.14 | CNY 15.90 | 11.81M |
| 2026-09-17 | CNY 16.16 | 0.00% | CNY 16.09 | CNY 16.26 | CNY 16.08 | 8.08M |
| 2026-09-16 | CNY 16.16 | -0.31% | CNY 16.21 | CNY 16.22 | CNY 16.02 | 8.39M |
| 2026-09-15 | CNY 16.21 | -0.86% | CNY 16.41 | CNY 16.42 | CNY 16.15 | 8.11M |
| 2026-09-14 | CNY 16.35 | +0.37% | CNY 16.25 | CNY 16.40 | CNY 16.20 | 7.11M |
| 2026-09-11 | CNY 16.29 | -0.12% | CNY 16.30 | CNY 16.36 | CNY 16.20 | 8.71M |
| 2026-09-10 | CNY 16.31 | -1.03% | CNY 16.44 | CNY 16.47 | CNY 16.28 | 6.93M |
| 2026-09-09 | CNY 16.48 | -0.54% | CNY 16.55 | CNY 16.58 | CNY 16.45 | 5.63M |
| 2026-09-08 | CNY 16.57 | +0.12% | CNY 16.53 | CNY 16.60 | CNY 16.42 | 8.12M |
| 2026-09-07 | CNY 16.55 | -0.42% | CNY 16.60 | CNY 16.68 | CNY 16.43 | 8.32M |
| 2026-09-04 | CNY 16.62 | +1.09% | CNY 16.43 | CNY 16.68 | CNY 16.40 | 10.22M |
| 2026-09-03 | CNY 16.44 | +0.55% | CNY 16.35 | CNY 16.52 | CNY 16.33 | 8.68M |
| 2026-09-02 | CNY 16.35 | -0.24% | CNY 16.40 | CNY 16.42 | CNY 16.30 | 7.31M |
| 2026-09-01 | CNY 16.39 | +0.86% | CNY 16.20 | CNY 16.44 | CNY 16.09 | 11.99M |
| 2026-08-31 | CNY 16.25 | -0.98% | CNY 16.41 | CNY 16.48 | CNY 16.21 | 12.90M |
| 2026-08-28 | CNY 16.41 | +0.86% | CNY 16.30 | CNY 16.48 | CNY 16.23 | 10.34M |
| 2026-08-27 | CNY 16.27 | -0.91% | CNY 16.39 | CNY 16.46 | CNY 16.18 | 9.51M |
| 2026-08-26 | CNY 16.42 | +0.31% | CNY 16.33 | CNY 16.59 | CNY 16.31 | 12.67M |
| 2026-08-25 | CNY 16.37 | +1.11% | CNY 16.26 | CNY 16.37 | CNY 16.15 | 10.29M |
| 2026-08-24 | CNY 16.19 | 0.00% | CNY 16.20 | CNY 16.27 | CNY 16.03 | 9.37M |
| 2026-08-21 | CNY 16.19 | -2.82% | CNY 16.52 | CNY 16.60 | CNY 16.10 | 19.49M |
| 2026-08-20 | CNY 16.66 | +1.77% | CNY 16.50 | CNY 16.75 | CNY 16.50 | 15.63M |
| 2026-08-19 | CNY 16.37 | -0.37% | CNY 16.37 | CNY 16.54 | CNY 16.25 | 11.90M |
| 2026-08-18 | CNY 16.43 | -0.24% | CNY 16.41 | CNY 16.54 | CNY 16.37 | 8.87M |
| 2026-08-17 | CNY 16.47 | -0.72% | CNY 16.57 | CNY 16.58 | CNY 16.30 | 11.64M |
| 2026-08-14 | CNY 16.59 | -1.13% | CNY 16.79 | CNY 16.85 | CNY 16.56 | 9.30M |
| 2026-08-13 | CNY 16.78 | +1.33% | CNY 16.53 | CNY 16.87 | CNY 16.33 | 16.10M |
| 2026-08-12 | CNY 16.56 | -0.78% | CNY 16.65 | CNY 16.74 | CNY 16.49 | 11.64M |
| 2026-08-11 | CNY 16.69 | -0.18% | CNY 16.73 | CNY 16.94 | CNY 16.65 | 11.52M |
| 2026-08-10 | CNY 16.72 | +0.12% | CNY 16.70 | CNY 16.97 | CNY 16.67 | 14.67M |
| 2026-08-07 | CNY 16.70 | +1.64% | CNY 16.42 | CNY 16.73 | CNY 16.32 | 15.45M |
| 2026-08-06 | CNY 16.43 | -0.18% | CNY 16.49 | CNY 16.50 | CNY 16.25 | 10.50M |
| 2026-08-05 | CNY 16.46 | -1.02% | CNY 16.64 | CNY 16.67 | CNY 16.41 | 13.17M |
| 2026-08-04 | CNY 16.63 | -1.07% | CNY 16.85 | CNY 16.92 | CNY 16.63 | 12.12M |
| 2026-08-03 | CNY 16.81 | -0.30% | CNY 16.79 | CNY 16.93 | CNY 16.71 | 13.08M |
| 2026-07-31 | CNY 16.86 | +0.60% | CNY 16.70 | CNY 16.86 | CNY 16.52 | 14.91M |
| 2026-07-30 | CNY 16.76 | +0.96% | CNY 16.56 | CNY 16.79 | CNY 16.53 | 11.63M |
| 2026-07-29 | CNY 16.60 | +0.91% | CNY 16.41 | CNY 16.65 | CNY 16.36 | 12.57M |
| 2026-07-28 | CNY 16.45 | -0.06% | CNY 16.46 | CNY 16.50 | CNY 16.28 | 9.21M |
| 2026-07-27 | CNY 16.46 | +0.49% | CNY 16.38 | CNY 16.60 | CNY 16.20 | 11.20M |
| 2026-07-24 | CNY 16.38 | -1.27% | CNY 16.62 | CNY 16.69 | CNY 16.34 | 8.93M |
| 2026-07-23 | CNY 16.59 | -0.96% | CNY 16.65 | CNY 16.74 | CNY 16.50 | 9.65M |
| 2026-07-22 | CNY 16.75 | +0.66% | CNY 16.60 | CNY 16.79 | CNY 16.42 | 17.33M |
| 2026-07-21 | CNY 16.64 | -1.65% | CNY 16.85 | CNY 17.05 | CNY 16.61 | 21.47M |
| 2026-07-20 | CNY 16.92 | +1.87% | CNY 16.63 | CNY 16.94 | CNY 16.50 | 22.55M |
| 2026-07-17 | CNY 16.61 | -2.52% | CNY 16.69 | CNY 16.95 | CNY 16.60 | 24.21M |
| 2026-07-16 | CNY 17.04 | +1.01% | CNY 16.80 | CNY 17.10 | CNY 16.71 | 23.13M |
| 2026-07-15 | CNY 16.87 | +1.57% | CNY 16.53 | CNY 16.92 | CNY 16.46 | 21.26M |
| 2026-07-14 | CNY 16.61 | +1.71% | CNY 16.29 | CNY 16.78 | CNY 16.25 | 23.71M |
| 2026-07-13 | CNY 16.33 | +1.24% | CNY 16.15 | CNY 16.40 | CNY 16.12 | 16.97M |
| 2026-07-10 | CNY 16.13 | +0.37% | CNY 16.08 | CNY 16.24 | CNY 15.80 | 14.13M |
| 2026-07-09 | CNY 16.07 | -0.56% | CNY 16.11 | CNY 16.27 | CNY 15.93 | 8.78M |
| 2026-07-08 | CNY 16.16 | 0.00% | CNY 16.18 | CNY 16.34 | CNY 15.97 | 8.85M |
| 2026-07-07 | CNY 16.16 | -1.76% | CNY 16.40 | CNY 16.44 | CNY 16.11 | 11.70M |
| 2026-07-06 | CNY 16.45 | +2.05% | CNY 16.18 | CNY 16.57 | CNY 16.01 | 17.84M |
| 2026-07-03 | CNY 16.12 | +1.26% | CNY 15.96 | CNY 16.21 | CNY 15.86 | 14.10M |
| 2026-07-02 | CNY 15.92 | +1.73% | CNY 15.61 | CNY 16.00 | CNY 15.57 | 14.88M |
| 2026-07-01 | CNY 15.65 | +1.62% | CNY 15.40 | CNY 15.74 | CNY 15.22 | 12.42M |
| 2026-06-30 | CNY 15.40 | -3.02% | CNY 15.89 | CNY 15.90 | CNY 15.35 | 14.91M |
| 2026-06-29 | CNY 15.88 | +3.86% | CNY 15.30 | CNY 15.92 | CNY 15.01 | 17.87M |
| 2026-06-26 | CNY 15.29 | -3.11% | CNY 15.81 | CNY 15.84 | CNY 15.25 | 13.60M |
| 2026-06-25 | CNY 15.78 | -0.63% | CNY 15.88 | CNY 15.91 | CNY 15.61 | 10.08M |
| 2026-06-24 | CNY 15.88 | -1.61% | CNY 16.18 | CNY 16.31 | CNY 15.86 | 12.78M |
| 2026-06-23 | CNY 16.14 | +1.13% | CNY 15.90 | CNY 16.29 | CNY 15.85 | 14.43M |
| 2026-06-22 | CNY 15.96 | +0.31% | CNY 15.83 | CNY 16.02 | CNY 15.53 | 11.62M |
| 2026-06-18 | CNY 15.91 | -1.24% | CNY 16.11 | CNY 16.13 | CNY 15.90 | 10.35M |
| 2026-06-17 | CNY 16.11 | -0.25% | CNY 16.17 | CNY 16.17 | CNY 16.05 | 7.34M |
| 2026-06-16 | CNY 16.15 | -0.80% | CNY 16.28 | CNY 16.29 | CNY 16.06 | 9.12M |
| 2026-06-15 | CNY 16.28 | -0.37% | CNY 16.36 | CNY 16.39 | CNY 16.22 | 10.31M |
| 2026-06-12 | CNY 16.34 | +0.62% | CNY 16.15 | CNY 16.34 | CNY 16.10 | 11.14M |
| 2026-06-11 | CNY 16.24 | -0.06% | CNY 16.28 | CNY 16.35 | CNY 16.16 | 8.53M |
| 2026-06-10 | CNY 16.25 | +0.81% | CNY 16.02 | CNY 16.27 | CNY 16.02 | 7.02M |
| 2026-06-09 | CNY 16.12 | +0.56% | CNY 16.17 | CNY 16.25 | CNY 16.06 | 7.26M |
| 2026-06-08 | CNY 16.03 | -1.41% | CNY 16.18 | CNY 16.22 | CNY 15.93 | 8.88M |
| 2026-06-05 | CNY 16.26 | +0.99% | CNY 16.11 | CNY 16.29 | CNY 16.11 | 6.45M |
| 2026-06-04 | CNY 16.10 | -1.23% | CNY 16.25 | CNY 16.35 | CNY 16.10 | 7.16M |
| 2026-06-03 | CNY 16.30 | -1.21% | CNY 16.49 | CNY 16.49 | CNY 16.21 | 9.07M |
| 2026-06-02 | CNY 16.50 | +0.36% | CNY 16.39 | CNY 16.61 | CNY 16.38 | 9.37M |
| 2026-06-01 | CNY 16.44 | -0.24% | CNY 16.49 | CNY 16.51 | CNY 16.28 | 10.56M |
| 2026-05-29 | CNY 16.48 | +1.85% | CNY 16.18 | CNY 16.52 | CNY 16.16 | 11.97M |
| 2026-05-28 | CNY 16.18 | -1.28% | CNY 16.40 | CNY 16.41 | CNY 16.15 | 7.06M |
| 2026-05-27 | CNY 16.39 | +0.31% | CNY 16.35 | CNY 16.42 | CNY 16.09 | 11.32M |
| 2026-05-26 | CNY 16.34 | -0.24% | CNY 16.38 | CNY 16.41 | CNY 16.28 | 5.68M |