601611 Geçmiş veriler - China Nuclear Engineering and Construction Corporation Limited Class A | Makkler

601611 Geçmiş veriler - China Nuclear Engineering and Construction Corporation Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,08	+%0,70	CNY 10,01	CNY 10,08	CNY 10,00	7,90M
2026-09-29	CNY 10,01	+%0,10	CNY 10,03	CNY 10,08	CNY 9,94	8,93M
2026-09-28	CNY 10,00	-%1,48	CNY 10,15	CNY 10,15	CNY 9,97	13,23M
2026-09-24	CNY 10,15	-%1,07	CNY 10,25	CNY 10,30	CNY 10,13	12,61M
2026-09-23	CNY 10,26	-%1,54	CNY 10,40	CNY 10,41	CNY 10,26	13,45M
2026-09-22	CNY 10,42	-%0,19	CNY 10,41	CNY 10,50	CNY 10,37	14,43M
2026-09-21	CNY 10,44	+%0,19	CNY 10,41	CNY 10,47	CNY 10,36	15,37M
2026-09-18	CNY 10,42	+%1,26	CNY 10,33	CNY 10,51	CNY 10,33	16,85M
2026-09-17	CNY 10,29	-%0,48	CNY 10,28	CNY 10,34	CNY 10,18	17,99M
2026-09-16	CNY 10,34	+%0,19	CNY 10,25	CNY 10,39	CNY 10,21	19,60M
2026-09-15	CNY 10,32	-%5,15	CNY 10,84	CNY 10,87	CNY 10,28	41,35M
2026-09-14	CNY 10,88	-%2,77	CNY 11,07	CNY 11,14	CNY 10,87	27,69M
2026-09-11	CNY 11,19	+%1,45	CNY 10,97	CNY 11,23	CNY 10,82	44,77M
2026-09-10	CNY 11,03	-%1,43	CNY 10,99	CNY 11,31	CNY 10,96	39,40M
2026-09-09	CNY 11,19	+%4,29	CNY 10,77	CNY 11,22	CNY 10,77	56,09M
2026-09-08	CNY 10,73	+%0,09	CNY 10,68	CNY 10,75	CNY 10,65	16,75M
2026-09-07	CNY 10,72	+%1,13	CNY 10,65	CNY 10,76	CNY 10,53	19,84M
2026-09-04	CNY 10,60	%0,00	CNY 10,60	CNY 10,70	CNY 10,55	19,88M
2026-09-03	CNY 10,60	+%0,38	CNY 10,58	CNY 10,64	CNY 10,51	15,14M
2026-09-02	CNY 10,56	-%1,77	CNY 10,67	CNY 10,69	CNY 10,56	19,23M
2026-09-01	CNY 10,75	+%0,09	CNY 10,69	CNY 10,82	CNY 10,68	20,81M
2026-08-31	CNY 10,74	-%2,01	CNY 10,70	CNY 10,77	CNY 10,58	28,66M
2026-08-28	CNY 10,96	+%0,92	CNY 10,83	CNY 11,08	CNY 10,78	28,26M
2026-08-27	CNY 10,86	-%1,36	CNY 10,70	CNY 10,90	CNY 10,67	35,58M
2026-08-26	CNY 11,01	+%3,57	CNY 10,97	CNY 11,26	CNY 10,96	56,78M
2026-08-25	CNY 10,63	+%0,66	CNY 10,52	CNY 10,68	CNY 10,46	18,14M
2026-08-24	CNY 10,56	-%1,40	CNY 10,70	CNY 10,74	CNY 10,44	22,09M
2026-08-21	CNY 10,71	-%0,09	CNY 10,66	CNY 10,75	CNY 10,59	16,73M
2026-08-20	CNY 10,72	+%0,28	CNY 10,74	CNY 10,85	CNY 10,63	21,80M
2026-08-19	CNY 10,69	-%3,35	CNY 10,99	CNY 11,05	CNY 10,69	38,38M
2026-08-18	CNY 11,06	-%2,30	CNY 11,29	CNY 11,29	CNY 11,00	34,77M
2026-08-17	CNY 11,32	+%0,35	CNY 11,27	CNY 11,38	CNY 11,18	29,45M
2026-08-14	CNY 11,28	+%0,98	CNY 11,20	CNY 11,28	CNY 11,12	28,83M
2026-08-13	CNY 11,17	-%3,71	CNY 11,52	CNY 11,57	CNY 11,17	54,86M
2026-08-12	CNY 11,60	-%0,85	CNY 11,70	CNY 11,79	CNY 11,46	50,92M
2026-08-11	CNY 11,70	-%1,76	CNY 11,71	CNY 11,84	CNY 11,60	45,99M
2026-08-10	CNY 11,91	+%1,88	CNY 11,56	CNY 12,08	CNY 11,55	71,64M
2026-08-07	CNY 11,69	-%2,42	CNY 11,81	CNY 11,84	CNY 11,50	71,56M
2026-08-06	CNY 11,98	-%5,67	CNY 12,32	CNY 12,35	CNY 11,91	113,36M
2026-08-05	CNY 12,70	+%4,79	CNY 11,76	CNY 12,97	CNY 11,70	160,21M
2026-08-04	CNY 12,12	+%4,39	CNY 12,30	CNY 12,77	CNY 11,86	172,87M
2026-08-03	CNY 11,61	+%10,05	CNY 10,90	CNY 11,61	CNY 10,89	76,20M
2026-07-31	CNY 10,55	+%0,57	CNY 10,50	CNY 10,56	CNY 10,43	27,01M
2026-07-30	CNY 10,49	-%0,29	CNY 10,46	CNY 10,66	CNY 10,29	32,01M
2026-07-29	CNY 10,52	+%2,63	CNY 10,15	CNY 10,55	CNY 10,15	38,23M
2026-07-28	CNY 10,25	-%0,19	CNY 10,14	CNY 10,60	CNY 10,14	32,02M
2026-07-27	CNY 10,27	+%2,60	CNY 9,99	CNY 10,28	CNY 9,98	23,86M
2026-07-24	CNY 10,01	-%3,84	CNY 10,28	CNY 10,35	CNY 10,01	27,87M
2026-07-23	CNY 10,41	+%2,36	CNY 10,11	CNY 10,43	CNY 10,07	33,75M
2026-07-22	CNY 10,17	+%0,79	CNY 10,05	CNY 10,26	CNY 9,92	29,28M
2026-07-21	CNY 10,09	+%0,40	CNY 10,00	CNY 10,21	CNY 9,94	33,02M
2026-07-20	CNY 10,05	+%3,61	CNY 9,80	CNY 10,18	CNY 9,73	36,22M
2026-07-17	CNY 9,70	-%0,92	CNY 9,75	CNY 9,92	CNY 9,61	24,61M
2026-07-16	CNY 9,79	-%0,71	CNY 9,83	CNY 9,89	CNY 9,76	18,11M
2026-07-15	CNY 9,86	+%0,92	CNY 9,75	CNY 9,96	CNY 9,71	18,40M
2026-07-14	CNY 9,77	-%1,01	CNY 9,84	CNY 9,85	CNY 9,61	21,86M
2026-07-13	CNY 9,87	-%4,36	CNY 10,24	CNY 10,25	CNY 9,85	31,16M
2026-07-10	CNY 10,32	+%2,38	CNY 10,05	CNY 10,59	CNY 9,95	41,74M
2026-07-09	CNY 10,08	+%0,60	CNY 9,97	CNY 10,11	CNY 9,73	32,58M
2026-07-08	CNY 10,02	-%3,00	CNY 10,35	CNY 10,38	CNY 9,98	33,06M
2026-07-07	CNY 10,33	-%2,64	CNY 10,52	CNY 10,60	CNY 10,25	23,64M
2026-07-06	CNY 10,61	-%2,03	CNY 10,80	CNY 10,91	CNY 10,60	26,32M
2026-07-03	CNY 10,83	+%1,21	CNY 10,78	CNY 10,98	CNY 10,66	29,15M
2026-07-02	CNY 10,70	-%5,14	CNY 11,05	CNY 11,13	CNY 10,70	55,01M
2026-07-01	CNY 11,28	+%1,17	CNY 11,10	CNY 11,64	CNY 10,87	75,22M
2026-06-30	CNY 11,15	+%0,45	CNY 11,18	CNY 11,49	CNY 10,93	86,81M
2026-06-29	CNY 11,10	+%10,01	CNY 10,32	CNY 11,10	CNY 10,32	78,63M
2026-06-26	CNY 10,09	-%3,26	CNY 10,80	CNY 10,90	CNY 10,06	47,49M
2026-06-25	CNY 10,43	-%0,95	CNY 10,52	CNY 10,88	CNY 10,38	29,54M
2026-06-24	CNY 10,53	-%2,14	CNY 10,80	CNY 10,88	CNY 10,37	27,58M
2026-06-23	CNY 10,76	-%3,58	CNY 11,15	CNY 11,25	CNY 10,70	30,48M
2026-06-22	CNY 11,16	+%1,27	CNY 10,91	CNY 11,18	CNY 10,67	39,32M
2026-06-18	CNY 11,02	-%5,25	CNY 11,33	CNY 11,42	CNY 10,96	54,46M
2026-06-17	CNY 11,63	+%2,38	CNY 11,20	CNY 11,91	CNY 11,03	70,47M
2026-06-16	CNY 11,36	+%1,70	CNY 11,17	CNY 11,85	CNY 11,16	57,18M
2026-06-15	CNY 11,17	+%4,20	CNY 10,73	CNY 11,20	CNY 10,73	35,52M
2026-06-12	CNY 10,72	+%2,49	CNY 10,65	CNY 10,88	CNY 10,55	28,33M
2026-06-11	CNY 10,46	-%1,32	CNY 10,50	CNY 10,61	CNY 10,36	21,31M
2026-06-10	CNY 10,60	-%2,93	CNY 10,86	CNY 10,94	CNY 10,45	27,45M
2026-06-09	CNY 10,92	+%2,25	CNY 10,78	CNY 11,06	CNY 10,63	33,40M
2026-06-08	CNY 10,68	-%3,78	CNY 10,84	CNY 11,04	CNY 10,58	32,69M
2026-06-05	CNY 11,10	-%1,51	CNY 11,25	CNY 11,43	CNY 11,07	30,19M
2026-06-04	CNY 11,27	-%2,42	CNY 11,41	CNY 11,58	CNY 11,18	28,75M
2026-06-03	CNY 11,55	-%0,09	CNY 11,50	CNY 11,70	CNY 11,37	27,13M
2026-06-02	CNY 11,56	-%1,87	CNY 11,73	CNY 11,80	CNY 11,23	37,92M
2026-06-01	CNY 11,78	-%2,08	CNY 11,98	CNY 12,05	CNY 11,76	33,88M
2026-05-29	CNY 12,03	-%4,07	CNY 12,20	CNY 12,34	CNY 11,95	53,39M
2026-05-28	CNY 12,54	+%4,67	CNY 11,89	CNY 12,85	CNY 11,89	74,62M
2026-05-27	CNY 11,98	+%0,50	CNY 11,88	CNY 12,25	CNY 11,83	37,26M
2026-05-26	CNY 11,92	-%1,16	CNY 12,02	CNY 12,03	CNY 11,63	38,88M