Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.08 | +0.70% | CNY 10.01 | CNY 10.08 | CNY 10.00 | 7.90M |
| 2026-09-29 | CNY 10.01 | +0.10% | CNY 10.03 | CNY 10.08 | CNY 9.94 | 8.93M |
| 2026-09-28 | CNY 10.00 | -1.48% | CNY 10.15 | CNY 10.15 | CNY 9.97 | 13.23M |
| 2026-09-24 | CNY 10.15 | -1.07% | CNY 10.25 | CNY 10.30 | CNY 10.13 |
| 12.61M |
| 2026-09-23 | CNY 10.26 | -1.54% | CNY 10.40 | CNY 10.41 | CNY 10.26 | 13.45M |
| 2026-09-22 | CNY 10.42 | -0.19% | CNY 10.41 | CNY 10.50 | CNY 10.37 | 14.43M |
| 2026-09-21 | CNY 10.44 | +0.19% | CNY 10.41 | CNY 10.47 | CNY 10.36 | 15.37M |
| 2026-09-18 | CNY 10.42 | +1.26% | CNY 10.33 | CNY 10.51 | CNY 10.33 | 16.85M |
| 2026-09-17 | CNY 10.29 | -0.48% | CNY 10.28 | CNY 10.34 | CNY 10.18 | 17.99M |
| 2026-09-16 | CNY 10.34 | +0.19% | CNY 10.25 | CNY 10.39 | CNY 10.21 | 19.60M |
| 2026-09-15 | CNY 10.32 | -5.15% | CNY 10.84 | CNY 10.87 | CNY 10.28 | 41.35M |
| 2026-09-14 | CNY 10.88 | -2.77% | CNY 11.07 | CNY 11.14 | CNY 10.87 | 27.69M |
| 2026-09-11 | CNY 11.19 | +1.45% | CNY 10.97 | CNY 11.23 | CNY 10.82 | 44.77M |
| 2026-09-10 | CNY 11.03 | -1.43% | CNY 10.99 | CNY 11.31 | CNY 10.96 | 39.40M |
| 2026-09-09 | CNY 11.19 | +4.29% | CNY 10.77 | CNY 11.22 | CNY 10.77 | 56.09M |
| 2026-09-08 | CNY 10.73 | +0.09% | CNY 10.68 | CNY 10.75 | CNY 10.65 | 16.75M |
| 2026-09-07 | CNY 10.72 | +1.13% | CNY 10.65 | CNY 10.76 | CNY 10.53 | 19.84M |
| 2026-09-04 | CNY 10.60 | 0.00% | CNY 10.60 | CNY 10.70 | CNY 10.55 | 19.88M |
| 2026-09-03 | CNY 10.60 | +0.38% | CNY 10.58 | CNY 10.64 | CNY 10.51 | 15.14M |
| 2026-09-02 | CNY 10.56 | -1.77% | CNY 10.67 | CNY 10.69 | CNY 10.56 | 19.23M |
| 2026-09-01 | CNY 10.75 | +0.09% | CNY 10.69 | CNY 10.82 | CNY 10.68 | 20.81M |
| 2026-08-31 | CNY 10.74 | -2.01% | CNY 10.70 | CNY 10.77 | CNY 10.58 | 28.66M |
| 2026-08-28 | CNY 10.96 | +0.92% | CNY 10.83 | CNY 11.08 | CNY 10.78 | 28.26M |
| 2026-08-27 | CNY 10.86 | -1.36% | CNY 10.70 | CNY 10.90 | CNY 10.67 | 35.58M |
| 2026-08-26 | CNY 11.01 | +3.57% | CNY 10.97 | CNY 11.26 | CNY 10.96 | 56.78M |
| 2026-08-25 | CNY 10.63 | +0.66% | CNY 10.52 | CNY 10.68 | CNY 10.46 | 18.14M |
| 2026-08-24 | CNY 10.56 | -1.40% | CNY 10.70 | CNY 10.74 | CNY 10.44 | 22.09M |
| 2026-08-21 | CNY 10.71 | -0.09% | CNY 10.66 | CNY 10.75 | CNY 10.59 | 16.73M |
| 2026-08-20 | CNY 10.72 | +0.28% | CNY 10.74 | CNY 10.85 | CNY 10.63 | 21.80M |
| 2026-08-19 | CNY 10.69 | -3.35% | CNY 10.99 | CNY 11.05 | CNY 10.69 | 38.38M |
| 2026-08-18 | CNY 11.06 | -2.30% | CNY 11.29 | CNY 11.29 | CNY 11.00 | 34.77M |
| 2026-08-17 | CNY 11.32 | +0.35% | CNY 11.27 | CNY 11.38 | CNY 11.18 | 29.45M |
| 2026-08-14 | CNY 11.28 | +0.98% | CNY 11.20 | CNY 11.28 | CNY 11.12 | 28.83M |
| 2026-08-13 | CNY 11.17 | -3.71% | CNY 11.52 | CNY 11.57 | CNY 11.17 | 54.86M |
| 2026-08-12 | CNY 11.60 | -0.85% | CNY 11.70 | CNY 11.79 | CNY 11.46 | 50.92M |
| 2026-08-11 | CNY 11.70 | -1.76% | CNY 11.71 | CNY 11.84 | CNY 11.60 | 45.99M |
| 2026-08-10 | CNY 11.91 | +1.88% | CNY 11.56 | CNY 12.08 | CNY 11.55 | 71.64M |
| 2026-08-07 | CNY 11.69 | -2.42% | CNY 11.81 | CNY 11.84 | CNY 11.50 | 71.56M |
| 2026-08-06 | CNY 11.98 | -5.67% | CNY 12.32 | CNY 12.35 | CNY 11.91 | 113.36M |
| 2026-08-05 | CNY 12.70 | +4.79% | CNY 11.76 | CNY 12.97 | CNY 11.70 | 160.21M |
| 2026-08-04 | CNY 12.12 | +4.39% | CNY 12.30 | CNY 12.77 | CNY 11.86 | 172.87M |
| 2026-08-03 | CNY 11.61 | +10.05% | CNY 10.90 | CNY 11.61 | CNY 10.89 | 76.20M |
| 2026-07-31 | CNY 10.55 | +0.57% | CNY 10.50 | CNY 10.56 | CNY 10.43 | 27.01M |
| 2026-07-30 | CNY 10.49 | -0.29% | CNY 10.46 | CNY 10.66 | CNY 10.29 | 32.01M |
| 2026-07-29 | CNY 10.52 | +2.63% | CNY 10.15 | CNY 10.55 | CNY 10.15 | 38.23M |
| 2026-07-28 | CNY 10.25 | -0.19% | CNY 10.14 | CNY 10.60 | CNY 10.14 | 32.02M |
| 2026-07-27 | CNY 10.27 | +2.60% | CNY 9.99 | CNY 10.28 | CNY 9.98 | 23.86M |
| 2026-07-24 | CNY 10.01 | -3.84% | CNY 10.28 | CNY 10.35 | CNY 10.01 | 27.87M |
| 2026-07-23 | CNY 10.41 | +2.36% | CNY 10.11 | CNY 10.43 | CNY 10.07 | 33.75M |
| 2026-07-22 | CNY 10.17 | +0.79% | CNY 10.05 | CNY 10.26 | CNY 9.92 | 29.28M |
| 2026-07-21 | CNY 10.09 | +0.40% | CNY 10.00 | CNY 10.21 | CNY 9.94 | 33.02M |
| 2026-07-20 | CNY 10.05 | +3.61% | CNY 9.80 | CNY 10.18 | CNY 9.73 | 36.22M |
| 2026-07-17 | CNY 9.70 | -0.92% | CNY 9.75 | CNY 9.92 | CNY 9.61 | 24.61M |
| 2026-07-16 | CNY 9.79 | -0.71% | CNY 9.83 | CNY 9.89 | CNY 9.76 | 18.11M |
| 2026-07-15 | CNY 9.86 | +0.92% | CNY 9.75 | CNY 9.96 | CNY 9.71 | 18.40M |
| 2026-07-14 | CNY 9.77 | -1.01% | CNY 9.84 | CNY 9.85 | CNY 9.61 | 21.86M |
| 2026-07-13 | CNY 9.87 | -4.36% | CNY 10.24 | CNY 10.25 | CNY 9.85 | 31.16M |
| 2026-07-10 | CNY 10.32 | +2.38% | CNY 10.05 | CNY 10.59 | CNY 9.95 | 41.74M |
| 2026-07-09 | CNY 10.08 | +0.60% | CNY 9.97 | CNY 10.11 | CNY 9.73 | 32.58M |
| 2026-07-08 | CNY 10.02 | -3.00% | CNY 10.35 | CNY 10.38 | CNY 9.98 | 33.06M |
| 2026-07-07 | CNY 10.33 | -2.64% | CNY 10.52 | CNY 10.60 | CNY 10.25 | 23.64M |
| 2026-07-06 | CNY 10.61 | -2.03% | CNY 10.80 | CNY 10.91 | CNY 10.60 | 26.32M |
| 2026-07-03 | CNY 10.83 | +1.21% | CNY 10.78 | CNY 10.98 | CNY 10.66 | 29.15M |
| 2026-07-02 | CNY 10.70 | -5.14% | CNY 11.05 | CNY 11.13 | CNY 10.70 | 55.01M |
| 2026-07-01 | CNY 11.28 | +1.17% | CNY 11.10 | CNY 11.64 | CNY 10.87 | 75.22M |
| 2026-06-30 | CNY 11.15 | +0.45% | CNY 11.18 | CNY 11.49 | CNY 10.93 | 86.81M |
| 2026-06-29 | CNY 11.10 | +10.01% | CNY 10.32 | CNY 11.10 | CNY 10.32 | 78.63M |
| 2026-06-26 | CNY 10.09 | -3.26% | CNY 10.80 | CNY 10.90 | CNY 10.06 | 47.49M |
| 2026-06-25 | CNY 10.43 | -0.95% | CNY 10.52 | CNY 10.88 | CNY 10.38 | 29.54M |
| 2026-06-24 | CNY 10.53 | -2.14% | CNY 10.80 | CNY 10.88 | CNY 10.37 | 27.58M |
| 2026-06-23 | CNY 10.76 | -3.58% | CNY 11.15 | CNY 11.25 | CNY 10.70 | 30.48M |
| 2026-06-22 | CNY 11.16 | +1.27% | CNY 10.91 | CNY 11.18 | CNY 10.67 | 39.32M |
| 2026-06-18 | CNY 11.02 | -5.25% | CNY 11.33 | CNY 11.42 | CNY 10.96 | 54.46M |
| 2026-06-17 | CNY 11.63 | +2.38% | CNY 11.20 | CNY 11.91 | CNY 11.03 | 70.47M |
| 2026-06-16 | CNY 11.36 | +1.70% | CNY 11.17 | CNY 11.85 | CNY 11.16 | 57.18M |
| 2026-06-15 | CNY 11.17 | +4.20% | CNY 10.73 | CNY 11.20 | CNY 10.73 | 35.52M |
| 2026-06-12 | CNY 10.72 | +2.49% | CNY 10.65 | CNY 10.88 | CNY 10.55 | 28.33M |
| 2026-06-11 | CNY 10.46 | -1.32% | CNY 10.50 | CNY 10.61 | CNY 10.36 | 21.31M |
| 2026-06-10 | CNY 10.60 | -2.93% | CNY 10.86 | CNY 10.94 | CNY 10.45 | 27.45M |
| 2026-06-09 | CNY 10.92 | +2.25% | CNY 10.78 | CNY 11.06 | CNY 10.63 | 33.40M |
| 2026-06-08 | CNY 10.68 | -3.78% | CNY 10.84 | CNY 11.04 | CNY 10.58 | 32.69M |
| 2026-06-05 | CNY 11.10 | -1.51% | CNY 11.25 | CNY 11.43 | CNY 11.07 | 30.19M |
| 2026-06-04 | CNY 11.27 | -2.42% | CNY 11.41 | CNY 11.58 | CNY 11.18 | 28.75M |
| 2026-06-03 | CNY 11.55 | -0.09% | CNY 11.50 | CNY 11.70 | CNY 11.37 | 27.13M |
| 2026-06-02 | CNY 11.56 | -1.87% | CNY 11.73 | CNY 11.80 | CNY 11.23 | 37.92M |
| 2026-06-01 | CNY 11.78 | -2.08% | CNY 11.98 | CNY 12.05 | CNY 11.76 | 33.88M |
| 2026-05-29 | CNY 12.03 | -4.07% | CNY 12.20 | CNY 12.34 | CNY 11.95 | 53.39M |
| 2026-05-28 | CNY 12.54 | +4.67% | CNY 11.89 | CNY 12.85 | CNY 11.89 | 74.62M |
| 2026-05-27 | CNY 11.98 | +0.50% | CNY 11.88 | CNY 12.25 | CNY 11.83 | 37.26M |
| 2026-05-26 | CNY 11.92 | -1.16% | CNY 12.02 | CNY 12.03 | CNY 11.63 | 38.88M |