Postal Savings Bank of China Co., Ltd. Class A 601658
SSE · Çin · Finans
CNY 5,46+0,05 (+%0,92)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,46 | +%0,92 | CNY 5,40 | CNY 5,49 | CNY 5,39 | 155,28M |
| 2026-09-29 | CNY 5,41 | +%1,69 | CNY 5,33 | CNY 5,44 | CNY 5,31 | 201,94M |
| 2026-09-28 | CNY 5,32 | -%0,19 | CNY 5,33 | CNY 5,41 | CNY 5,30 | 173,20M |
| 2026-09-24 | CNY 5,33 | +%0,19 | CNY 5,32 | CNY 5,39 | CNY 5,31 | 125,18M |
| 2026-09-23 | CNY 5,32 | -%0,19 | CNY 5,32 | CNY 5,38 | CNY 5,28 | 115,43M |
| 2026-09-22 | CNY 5,33 | -%0,37 | CNY 5,34 | CNY 5,35 | CNY 5,30 | 125,55M |
| 2026-09-21 | CNY 5,35 | +%0,38 | CNY 5,32 | CNY 5,36 | CNY 5,27 | 114,56M |
| 2026-09-18 | CNY 5,33 | -%0,93 | CNY 5,36 | CNY 5,40 | CNY 5,32 | 145,73M |
| 2026-09-17 | CNY 5,38 | -%0,19 | CNY 5,38 | CNY 5,42 | CNY 5,33 | 140,62M |
| 2026-09-16 | CNY 5,39 | %0,00 | CNY 5,37 | CNY 5,40 | CNY 5,33 | 140,93M |
| 2026-09-15 | CNY 5,39 | -%1,10 | CNY 5,45 | CNY 5,46 | CNY 5,37 | 150,82M |
| 2026-09-14 | CNY 5,45 | -%0,18 | CNY 5,44 | CNY 5,55 | CNY 5,43 | 183,75M |
| 2026-09-11 | CNY 5,46 | %0,00 | CNY 5,48 | CNY 5,50 | CNY 5,40 | 162,99M |
| 2026-09-10 | CNY 5,46 | +%1,11 | CNY 5,40 | CNY 5,48 | CNY 5,39 | 141,65M |
| 2026-09-09 | CNY 5,40 | -%0,37 | CNY 5,40 | CNY 5,42 | CNY 5,36 | 114,45M |
| 2026-09-08 | CNY 5,42 | +%0,56 | CNY 5,38 | CNY 5,43 | CNY 5,33 | 154,93M |
| 2026-09-07 | CNY 5,39 | -%0,55 | CNY 5,43 | CNY 5,46 | CNY 5,32 | 266,97M |
| 2026-09-04 | CNY 5,42 | -%0,55 | CNY 5,44 | CNY 5,49 | CNY 5,41 | 240,68M |
| 2026-09-03 | CNY 5,45 | -%1,98 | CNY 5,53 | CNY 5,61 | CNY 5,43 | 282,05M |
| 2026-09-02 | CNY 5,56 | +%1,46 | CNY 5,50 | CNY 5,60 | CNY 5,47 | 322,76M |
| 2026-09-01 | CNY 5,48 | +%4,18 | CNY 5,24 | CNY 5,50 | CNY 5,23 | 433,56M |
| 2026-08-31 | CNY 5,26 | +%5,41 | CNY 5,05 | CNY 5,27 | CNY 5,04 | 545,04M |
| 2026-08-28 | CNY 4,99 | -%0,20 | CNY 4,99 | CNY 5,01 | CNY 4,97 | 88,98M |
| 2026-08-27 | CNY 5,00 | -%1,57 | CNY 5,07 | CNY 5,07 | CNY 4,98 | 138,97M |
| 2026-08-26 | CNY 5,08 | +%0,79 | CNY 5,04 | CNY 5,08 | CNY 5,03 | 124,16M |
| 2026-08-25 | CNY 5,04 | %0,00 | CNY 5,05 | CNY 5,07 | CNY 5,02 | 137,60M |
| 2026-08-24 | CNY 5,04 | +%1,20 | CNY 4,96 | CNY 5,05 | CNY 4,96 | 222,76M |
| 2026-08-21 | CNY 4,98 | +%0,20 | CNY 4,96 | CNY 4,98 | CNY 4,95 | 89,52M |
| 2026-08-20 | CNY 4,97 | -%0,20 | CNY 4,96 | CNY 4,98 | CNY 4,92 | 147,22M |
| 2026-08-19 | CNY 4,98 | +%1,01 | CNY 4,94 | CNY 4,98 | CNY 4,93 | 178,97M |
| 2026-08-18 | CNY 4,93 | +%0,41 | CNY 4,91 | CNY 4,94 | CNY 4,90 | 103,44M |
| 2026-08-17 | CNY 4,91 | -%0,20 | CNY 4,91 | CNY 4,92 | CNY 4,90 | 81,04M |
| 2026-08-14 | CNY 4,92 | -%0,61 | CNY 4,94 | CNY 4,94 | CNY 4,92 | 75,17M |
| 2026-08-13 | CNY 4,95 | +%0,41 | CNY 4,92 | CNY 4,95 | CNY 4,91 | 115,72M |
| 2026-08-12 | CNY 4,93 | -%0,60 | CNY 4,95 | CNY 4,96 | CNY 4,92 | 106,84M |
| 2026-08-11 | CNY 4,96 | %0,00 | CNY 4,96 | CNY 4,98 | CNY 4,94 | 97,20M |
| 2026-08-10 | CNY 4,96 | %0,00 | CNY 4,95 | CNY 4,99 | CNY 4,94 | 113,79M |
| 2026-08-07 | CNY 4,96 | -%0,20 | CNY 4,96 | CNY 4,98 | CNY 4,93 | 133,63M |
| 2026-08-06 | CNY 4,97 | +%0,20 | CNY 4,97 | CNY 4,99 | CNY 4,92 | 177,41M |
| 2026-08-05 | CNY 4,96 | -%1,20 | CNY 5,02 | CNY 5,03 | CNY 4,96 | 184,73M |
| 2026-08-04 | CNY 5,02 | -%2,33 | CNY 5,13 | CNY 5,14 | CNY 5,02 | 226,05M |
| 2026-08-03 | CNY 5,14 | -%0,77 | CNY 5,14 | CNY 5,19 | CNY 5,11 | 178,23M |
| 2026-07-31 | CNY 5,18 | -%0,77 | CNY 5,16 | CNY 5,18 | CNY 5,07 | 257,67M |
| 2026-07-30 | CNY 5,22 | +%1,95 | CNY 5,12 | CNY 5,22 | CNY 5,11 | 201,82M |
| 2026-07-29 | CNY 5,12 | -%1,54 | CNY 5,21 | CNY 5,22 | CNY 5,11 | 177,48M |
| 2026-07-28 | CNY 5,20 | +%2,16 | CNY 5,11 | CNY 5,20 | CNY 5,09 | 205,90M |
| 2026-07-27 | CNY 5,09 | -%0,59 | CNY 5,13 | CNY 5,14 | CNY 5,07 | 142,98M |
| 2026-07-24 | CNY 5,12 | +%0,20 | CNY 5,12 | CNY 5,15 | CNY 5,08 | 155,63M |
| 2026-07-23 | CNY 5,11 | %0,00 | CNY 5,10 | CNY 5,13 | CNY 5,08 | 110,69M |
| 2026-07-22 | CNY 5,11 | +%1,19 | CNY 5,03 | CNY 5,11 | CNY 5,00 | 143,90M |
| 2026-07-21 | CNY 5,05 | -%2,51 | CNY 5,20 | CNY 5,22 | CNY 5,04 | 226,24M |
| 2026-07-20 | CNY 5,18 | +%1,77 | CNY 5,06 | CNY 5,19 | CNY 5,05 | 231,42M |
| 2026-07-17 | CNY 5,09 | +%0,79 | CNY 5,04 | CNY 5,11 | CNY 5,03 | 171,29M |
| 2026-07-16 | CNY 5,05 | -%0,79 | CNY 5,08 | CNY 5,10 | CNY 5,03 | 117,21M |
| 2026-07-15 | CNY 5,09 | +%0,99 | CNY 5,00 | CNY 5,09 | CNY 4,99 | 153,77M |
| 2026-07-14 | CNY 5,04 | -%0,20 | CNY 5,02 | CNY 5,05 | CNY 4,99 | 156,65M |
| 2026-07-13 | CNY 5,05 | +%0,20 | CNY 4,94 | CNY 5,05 | CNY 4,92 | 189,82M |
| 2026-07-10 | CNY 5,04 | +%0,80 | CNY 4,98 | CNY 5,04 | CNY 4,97 | 147,04M |
| 2026-07-09 | CNY 5,00 | -%1,19 | CNY 5,03 | CNY 5,06 | CNY 4,97 | 139,53M |
| 2026-07-08 | CNY 5,06 | +%0,80 | CNY 5,01 | CNY 5,08 | CNY 4,97 | 139,21M |
| 2026-07-07 | CNY 5,02 | +%0,80 | CNY 4,97 | CNY 5,04 | CNY 4,94 | 137,49M |
| 2026-07-06 | CNY 4,98 | +%0,81 | CNY 4,94 | CNY 4,99 | CNY 4,89 | 136,48M |
| 2026-07-03 | CNY 4,94 | -%0,40 | CNY 4,95 | CNY 4,99 | CNY 4,91 | 108,82M |
| 2026-07-02 | CNY 4,96 | +%0,61 | CNY 4,95 | CNY 5,00 | CNY 4,91 | 123,89M |
| 2026-07-01 | CNY 4,93 | %0,00 | CNY 4,91 | CNY 4,99 | CNY 4,89 | 118,87M |
| 2026-06-30 | CNY 4,93 | -%0,80 | CNY 4,95 | CNY 4,96 | CNY 4,85 | 155,22M |
| 2026-06-29 | CNY 4,97 | +%1,02 | CNY 4,91 | CNY 4,99 | CNY 4,81 | 173,44M |
| 2026-06-26 | CNY 4,92 | +%0,41 | CNY 4,90 | CNY 4,94 | CNY 4,86 | 140,89M |
| 2026-06-25 | CNY 4,90 | -%0,41 | CNY 4,91 | CNY 4,98 | CNY 4,89 | 150,09M |
| 2026-06-24 | CNY 4,92 | -%2,77 | CNY 5,05 | CNY 5,08 | CNY 4,92 | 195,93M |
| 2026-06-23 | CNY 5,06 | +%2,85 | CNY 4,92 | CNY 5,10 | CNY 4,91 | 312,24M |
| 2026-06-22 | CNY 4,92 | +%1,23 | CNY 4,85 | CNY 4,94 | CNY 4,76 | 224,06M |
| 2026-06-18 | CNY 4,86 | -%2,41 | CNY 4,98 | CNY 4,98 | CNY 4,86 | 285,34M |
| 2026-06-17 | CNY 4,98 | -%1,19 | CNY 5,05 | CNY 5,09 | CNY 4,97 | 164,22M |
| 2026-06-16 | CNY 5,04 | -%1,37 | CNY 5,10 | CNY 5,11 | CNY 5,03 | 124,17M |
| 2026-06-15 | CNY 5,11 | -%1,73 | CNY 5,17 | CNY 5,18 | CNY 5,08 | 196,71M |
| 2026-06-12 | CNY 5,20 | +%1,96 | CNY 5,07 | CNY 5,20 | CNY 5,06 | 264,85M |
| 2026-06-11 | CNY 5,10 | +%0,39 | CNY 5,07 | CNY 5,10 | CNY 5,05 | 155,14M |
| 2026-06-10 | CNY 5,08 | +%1,80 | CNY 4,99 | CNY 5,09 | CNY 4,98 | 247,04M |
| 2026-06-09 | CNY 4,99 | +%0,20 | CNY 4,97 | CNY 5,02 | CNY 4,96 | 118,97M |
| 2026-06-08 | CNY 4,98 | +%0,40 | CNY 4,95 | CNY 5,00 | CNY 4,93 | 130,73M |
| 2026-06-05 | CNY 4,96 | +%0,61 | CNY 4,94 | CNY 4,98 | CNY 4,92 | 111,27M |
| 2026-06-04 | CNY 4,93 | -%1,00 | CNY 4,97 | CNY 5,00 | CNY 4,92 | 101,91M |
| 2026-06-03 | CNY 4,98 | -%0,60 | CNY 5,01 | CNY 5,02 | CNY 4,96 | 112,88M |
| 2026-06-02 | CNY 5,01 | -%0,20 | CNY 5,01 | CNY 5,05 | CNY 4,98 | 136,25M |
| 2026-06-01 | CNY 5,02 | +%0,80 | CNY 4,98 | CNY 5,03 | CNY 4,96 | 121,74M |
| 2026-05-29 | CNY 4,98 | +%0,81 | CNY 4,94 | CNY 5,02 | CNY 4,91 | 143,03M |
| 2026-05-28 | CNY 4,94 | -%1,00 | CNY 4,99 | CNY 5,00 | CNY 4,93 | 90,30M |
| 2026-05-27 | CNY 4,99 | %0,00 | CNY 4,99 | CNY 5,01 | CNY 4,96 | 106,18M |
| 2026-05-26 | CNY 4,99 | +%0,40 | CNY 4,97 | CNY 5,01 | CNY 4,95 | 116,19M |