Postal Savings Bank of China Co., Ltd. Class A 601658
SSE · China · Finance
CNY 5.46+0.05 (+0.92%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.46 | +0.92% | CNY 5.40 | CNY 5.49 | CNY 5.39 | 155.28M |
| 2026-09-29 | CNY 5.41 | +1.69% | CNY 5.33 | CNY 5.44 | CNY 5.31 | 201.94M |
| 2026-09-28 | CNY 5.32 | -0.19% | CNY 5.33 | CNY 5.41 | CNY 5.30 | 173.20M |
| 2026-09-24 | CNY 5.33 | +0.19% | CNY 5.32 | CNY 5.39 | CNY 5.31 | 125.18M |
| 2026-09-23 | CNY 5.32 | -0.19% | CNY 5.32 | CNY 5.38 | CNY 5.28 | 115.43M |
| 2026-09-22 | CNY 5.33 | -0.37% | CNY 5.34 | CNY 5.35 | CNY 5.30 | 125.55M |
| 2026-09-21 | CNY 5.35 | +0.38% | CNY 5.32 | CNY 5.36 | CNY 5.27 | 114.56M |
| 2026-09-18 | CNY 5.33 | -0.93% | CNY 5.36 | CNY 5.40 | CNY 5.32 | 145.73M |
| 2026-09-17 | CNY 5.38 | -0.19% | CNY 5.38 | CNY 5.42 | CNY 5.33 | 140.62M |
| 2026-09-16 | CNY 5.39 | 0.00% | CNY 5.37 | CNY 5.40 | CNY 5.33 | 140.93M |
| 2026-09-15 | CNY 5.39 | -1.10% | CNY 5.45 | CNY 5.46 | CNY 5.37 | 150.82M |
| 2026-09-14 | CNY 5.45 | -0.18% | CNY 5.44 | CNY 5.55 | CNY 5.43 | 183.75M |
| 2026-09-11 | CNY 5.46 | 0.00% | CNY 5.48 | CNY 5.50 | CNY 5.40 | 162.99M |
| 2026-09-10 | CNY 5.46 | +1.11% | CNY 5.40 | CNY 5.48 | CNY 5.39 | 141.65M |
| 2026-09-09 | CNY 5.40 | -0.37% | CNY 5.40 | CNY 5.42 | CNY 5.36 | 114.45M |
| 2026-09-08 | CNY 5.42 | +0.56% | CNY 5.38 | CNY 5.43 | CNY 5.33 | 154.93M |
| 2026-09-07 | CNY 5.39 | -0.55% | CNY 5.43 | CNY 5.46 | CNY 5.32 | 266.97M |
| 2026-09-04 | CNY 5.42 | -0.55% | CNY 5.44 | CNY 5.49 | CNY 5.41 | 240.68M |
| 2026-09-03 | CNY 5.45 | -1.98% | CNY 5.53 | CNY 5.61 | CNY 5.43 | 282.05M |
| 2026-09-02 | CNY 5.56 | +1.46% | CNY 5.50 | CNY 5.60 | CNY 5.47 | 322.76M |
| 2026-09-01 | CNY 5.48 | +4.18% | CNY 5.24 | CNY 5.50 | CNY 5.23 | 433.56M |
| 2026-08-31 | CNY 5.26 | +5.41% | CNY 5.05 | CNY 5.27 | CNY 5.04 | 545.04M |
| 2026-08-28 | CNY 4.99 | -0.20% | CNY 4.99 | CNY 5.01 | CNY 4.97 | 88.98M |
| 2026-08-27 | CNY 5.00 | -1.57% | CNY 5.07 | CNY 5.07 | CNY 4.98 | 138.97M |
| 2026-08-26 | CNY 5.08 | +0.79% | CNY 5.04 | CNY 5.08 | CNY 5.03 | 124.16M |
| 2026-08-25 | CNY 5.04 | 0.00% | CNY 5.05 | CNY 5.07 | CNY 5.02 | 137.60M |
| 2026-08-24 | CNY 5.04 | +1.20% | CNY 4.96 | CNY 5.05 | CNY 4.96 | 222.76M |
| 2026-08-21 | CNY 4.98 | +0.20% | CNY 4.96 | CNY 4.98 | CNY 4.95 | 89.52M |
| 2026-08-20 | CNY 4.97 | -0.20% | CNY 4.96 | CNY 4.98 | CNY 4.92 | 147.22M |
| 2026-08-19 | CNY 4.98 | +1.01% | CNY 4.94 | CNY 4.98 | CNY 4.93 | 178.97M |
| 2026-08-18 | CNY 4.93 | +0.41% | CNY 4.91 | CNY 4.94 | CNY 4.90 | 103.44M |
| 2026-08-17 | CNY 4.91 | -0.20% | CNY 4.91 | CNY 4.92 | CNY 4.90 | 81.04M |
| 2026-08-14 | CNY 4.92 | -0.61% | CNY 4.94 | CNY 4.94 | CNY 4.92 | 75.17M |
| 2026-08-13 | CNY 4.95 | +0.41% | CNY 4.92 | CNY 4.95 | CNY 4.91 | 115.72M |
| 2026-08-12 | CNY 4.93 | -0.60% | CNY 4.95 | CNY 4.96 | CNY 4.92 | 106.84M |
| 2026-08-11 | CNY 4.96 | 0.00% | CNY 4.96 | CNY 4.98 | CNY 4.94 | 97.20M |
| 2026-08-10 | CNY 4.96 | 0.00% | CNY 4.95 | CNY 4.99 | CNY 4.94 | 113.79M |
| 2026-08-07 | CNY 4.96 | -0.20% | CNY 4.96 | CNY 4.98 | CNY 4.93 | 133.63M |
| 2026-08-06 | CNY 4.97 | +0.20% | CNY 4.97 | CNY 4.99 | CNY 4.92 | 177.41M |
| 2026-08-05 | CNY 4.96 | -1.20% | CNY 5.02 | CNY 5.03 | CNY 4.96 | 184.73M |
| 2026-08-04 | CNY 5.02 | -2.33% | CNY 5.13 | CNY 5.14 | CNY 5.02 | 226.05M |
| 2026-08-03 | CNY 5.14 | -0.77% | CNY 5.14 | CNY 5.19 | CNY 5.11 | 178.23M |
| 2026-07-31 | CNY 5.18 | -0.77% | CNY 5.16 | CNY 5.18 | CNY 5.07 | 257.67M |
| 2026-07-30 | CNY 5.22 | +1.95% | CNY 5.12 | CNY 5.22 | CNY 5.11 | 201.82M |
| 2026-07-29 | CNY 5.12 | -1.54% | CNY 5.21 | CNY 5.22 | CNY 5.11 | 177.48M |
| 2026-07-28 | CNY 5.20 | +2.16% | CNY 5.11 | CNY 5.20 | CNY 5.09 | 205.90M |
| 2026-07-27 | CNY 5.09 | -0.59% | CNY 5.13 | CNY 5.14 | CNY 5.07 | 142.98M |
| 2026-07-24 | CNY 5.12 | +0.20% | CNY 5.12 | CNY 5.15 | CNY 5.08 | 155.63M |
| 2026-07-23 | CNY 5.11 | 0.00% | CNY 5.10 | CNY 5.13 | CNY 5.08 | 110.69M |
| 2026-07-22 | CNY 5.11 | +1.19% | CNY 5.03 | CNY 5.11 | CNY 5.00 | 143.90M |
| 2026-07-21 | CNY 5.05 | -2.51% | CNY 5.20 | CNY 5.22 | CNY 5.04 | 226.24M |
| 2026-07-20 | CNY 5.18 | +1.77% | CNY 5.06 | CNY 5.19 | CNY 5.05 | 231.42M |
| 2026-07-17 | CNY 5.09 | +0.79% | CNY 5.04 | CNY 5.11 | CNY 5.03 | 171.29M |
| 2026-07-16 | CNY 5.05 | -0.79% | CNY 5.08 | CNY 5.10 | CNY 5.03 | 117.21M |
| 2026-07-15 | CNY 5.09 | +0.99% | CNY 5.00 | CNY 5.09 | CNY 4.99 | 153.77M |
| 2026-07-14 | CNY 5.04 | -0.20% | CNY 5.02 | CNY 5.05 | CNY 4.99 | 156.65M |
| 2026-07-13 | CNY 5.05 | +0.20% | CNY 4.94 | CNY 5.05 | CNY 4.92 | 189.82M |
| 2026-07-10 | CNY 5.04 | +0.80% | CNY 4.98 | CNY 5.04 | CNY 4.97 | 147.04M |
| 2026-07-09 | CNY 5.00 | -1.19% | CNY 5.03 | CNY 5.06 | CNY 4.97 | 139.53M |
| 2026-07-08 | CNY 5.06 | +0.80% | CNY 5.01 | CNY 5.08 | CNY 4.97 | 139.21M |
| 2026-07-07 | CNY 5.02 | +0.80% | CNY 4.97 | CNY 5.04 | CNY 4.94 | 137.49M |
| 2026-07-06 | CNY 4.98 | +0.81% | CNY 4.94 | CNY 4.99 | CNY 4.89 | 136.48M |
| 2026-07-03 | CNY 4.94 | -0.40% | CNY 4.95 | CNY 4.99 | CNY 4.91 | 108.82M |
| 2026-07-02 | CNY 4.96 | +0.61% | CNY 4.95 | CNY 5.00 | CNY 4.91 | 123.89M |
| 2026-07-01 | CNY 4.93 | 0.00% | CNY 4.91 | CNY 4.99 | CNY 4.89 | 118.87M |
| 2026-06-30 | CNY 4.93 | -0.80% | CNY 4.95 | CNY 4.96 | CNY 4.85 | 155.22M |
| 2026-06-29 | CNY 4.97 | +1.02% | CNY 4.91 | CNY 4.99 | CNY 4.81 | 173.44M |
| 2026-06-26 | CNY 4.92 | +0.41% | CNY 4.90 | CNY 4.94 | CNY 4.86 | 140.89M |
| 2026-06-25 | CNY 4.90 | -0.41% | CNY 4.91 | CNY 4.98 | CNY 4.89 | 150.09M |
| 2026-06-24 | CNY 4.92 | -2.77% | CNY 5.05 | CNY 5.08 | CNY 4.92 | 195.93M |
| 2026-06-23 | CNY 5.06 | +2.85% | CNY 4.92 | CNY 5.10 | CNY 4.91 | 312.24M |
| 2026-06-22 | CNY 4.92 | +1.23% | CNY 4.85 | CNY 4.94 | CNY 4.76 | 224.06M |
| 2026-06-18 | CNY 4.86 | -2.41% | CNY 4.98 | CNY 4.98 | CNY 4.86 | 285.34M |
| 2026-06-17 | CNY 4.98 | -1.19% | CNY 5.05 | CNY 5.09 | CNY 4.97 | 164.22M |
| 2026-06-16 | CNY 5.04 | -1.37% | CNY 5.10 | CNY 5.11 | CNY 5.03 | 124.17M |
| 2026-06-15 | CNY 5.11 | -1.73% | CNY 5.17 | CNY 5.18 | CNY 5.08 | 196.71M |
| 2026-06-12 | CNY 5.20 | +1.96% | CNY 5.07 | CNY 5.20 | CNY 5.06 | 264.85M |
| 2026-06-11 | CNY 5.10 | +0.39% | CNY 5.07 | CNY 5.10 | CNY 5.05 | 155.14M |
| 2026-06-10 | CNY 5.08 | +1.80% | CNY 4.99 | CNY 5.09 | CNY 4.98 | 247.04M |
| 2026-06-09 | CNY 4.99 | +0.20% | CNY 4.97 | CNY 5.02 | CNY 4.96 | 118.97M |
| 2026-06-08 | CNY 4.98 | +0.40% | CNY 4.95 | CNY 5.00 | CNY 4.93 | 130.73M |
| 2026-06-05 | CNY 4.96 | +0.61% | CNY 4.94 | CNY 4.98 | CNY 4.92 | 111.27M |
| 2026-06-04 | CNY 4.93 | -1.00% | CNY 4.97 | CNY 5.00 | CNY 4.92 | 101.91M |
| 2026-06-03 | CNY 4.98 | -0.60% | CNY 5.01 | CNY 5.02 | CNY 4.96 | 112.88M |
| 2026-06-02 | CNY 5.01 | -0.20% | CNY 5.01 | CNY 5.05 | CNY 4.98 | 136.25M |
| 2026-06-01 | CNY 5.02 | +0.80% | CNY 4.98 | CNY 5.03 | CNY 4.96 | 121.74M |
| 2026-05-29 | CNY 4.98 | +0.81% | CNY 4.94 | CNY 5.02 | CNY 4.91 | 143.03M |
| 2026-05-28 | CNY 4.94 | -1.00% | CNY 4.99 | CNY 5.00 | CNY 4.93 | 90.30M |
| 2026-05-27 | CNY 4.99 | 0.00% | CNY 4.99 | CNY 5.01 | CNY 4.96 | 106.18M |
| 2026-05-26 | CNY 4.99 | +0.40% | CNY 4.97 | CNY 5.01 | CNY 4.95 | 116.19M |