Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,82 | +%1,03 | CNY 8,72 | CNY 8,91 | CNY 8,67 | 17,29M |
| 2026-09-29 | CNY 8,73 | -%0,68 | CNY 8,77 | CNY 8,84 | CNY 8,49 | 22,57M |
| 2026-09-28 | CNY 8,79 | -%0,45 | CNY 8,83 | CNY 8,86 | CNY 8,60 | 20,45M |
| 2026-09-24 | CNY 8,83 | %0,00 | CNY 8,81 | CNY 8,98 | CNY 8,80 | 15,11M |
| 2026-09-23 | CNY 8,83 | -%2,75 | CNY 9,03 | CNY 9,18 | CNY 8,80 | 22,64M |
| 2026-09-22 | CNY 9,08 | +%0,78 | CNY 8,96 | CNY 9,14 | CNY 8,85 | 24,17M |
| 2026-09-21 | CNY 9,01 | +%1,81 | CNY 8,80 | CNY 9,05 | CNY 8,76 | 18,50M |
| 2026-09-18 | CNY 8,85 | -%1,01 | CNY 8,80 | CNY 8,94 | CNY 8,76 | 23,45M |
| 2026-09-17 | CNY 8,94 | -%0,56 | CNY 8,97 | CNY 9,03 | CNY 8,86 | 16,55M |
| 2026-09-16 | CNY 8,99 | -%0,99 | CNY 9,11 | CNY 9,11 | CNY 8,86 | 21,02M |
| 2026-09-15 | CNY 9,08 | -%0,55 | CNY 9,15 | CNY 9,26 | CNY 9,05 | 18,89M |
| 2026-09-14 | CNY 9,13 | -%1,72 | CNY 9,30 | CNY 9,32 | CNY 9,07 | 22,87M |
| 2026-09-11 | CNY 9,29 | -%2,52 | CNY 9,56 | CNY 9,67 | CNY 9,24 | 18,68M |
| 2026-09-10 | CNY 9,53 | -%1,24 | CNY 9,75 | CNY 9,75 | CNY 9,43 | 25,05M |
| 2026-09-09 | CNY 9,65 | +%2,66 | CNY 9,38 | CNY 9,82 | CNY 9,32 | 39,90M |
| 2026-09-08 | CNY 9,40 | +%2,51 | CNY 9,14 | CNY 9,46 | CNY 9,05 | 31,80M |
| 2026-09-07 | CNY 9,17 | -%1,40 | CNY 9,29 | CNY 9,31 | CNY 8,96 | 34,50M |
| 2026-09-04 | CNY 9,30 | -%0,85 | CNY 9,36 | CNY 9,43 | CNY 9,23 | 26,18M |
| 2026-09-03 | CNY 9,38 | -%0,11 | CNY 9,36 | CNY 9,58 | CNY 9,32 | 32,41M |
| 2026-09-02 | CNY 9,39 | -%2,69 | CNY 9,88 | CNY 9,88 | CNY 9,28 | 55,13M |
| 2026-09-01 | CNY 9,65 | -%4,08 | CNY 9,92 | CNY 10,14 | CNY 9,60 | 55,29M |
| 2026-08-31 | CNY 10,06 | +%1,93 | CNY 10,00 | CNY 10,26 | CNY 9,76 | 54,98M |
| 2026-08-28 | CNY 9,87 | -%0,40 | CNY 9,98 | CNY 10,04 | CNY 9,70 | 24,30M |
| 2026-08-27 | CNY 9,91 | +%1,85 | CNY 9,66 | CNY 10,00 | CNY 9,65 | 37,53M |
| 2026-08-26 | CNY 9,73 | +%1,78 | CNY 9,50 | CNY 9,74 | CNY 9,39 | 29,27M |
| 2026-08-25 | CNY 9,56 | -%2,45 | CNY 9,71 | CNY 9,90 | CNY 9,54 | 36,70M |
| 2026-08-24 | CNY 9,80 | +%1,98 | CNY 9,85 | CNY 10,12 | CNY 9,59 | 45,09M |
| 2026-08-21 | CNY 9,61 | +%1,59 | CNY 9,37 | CNY 9,76 | CNY 9,28 | 35,53M |
| 2026-08-20 | CNY 9,46 | +%0,42 | CNY 9,15 | CNY 9,62 | CNY 9,12 | 48,09M |
| 2026-08-19 | CNY 9,42 | +%1,40 | CNY 9,55 | CNY 9,89 | CNY 9,27 | 64,00M |
| 2026-08-18 | CNY 9,29 | -%0,21 | CNY 9,36 | CNY 9,50 | CNY 9,21 | 33,01M |
| 2026-08-17 | CNY 9,31 | -%2,92 | CNY 9,50 | CNY 9,80 | CNY 9,19 | 46,72M |
| 2026-08-14 | CNY 9,59 | +%6,67 | CNY 9,03 | CNY 9,65 | CNY 8,91 | 57,32M |
| 2026-08-13 | CNY 8,99 | -%2,18 | CNY 9,10 | CNY 9,24 | CNY 8,93 | 36,24M |
| 2026-08-12 | CNY 9,19 | -%1,61 | CNY 9,20 | CNY 9,43 | CNY 9,10 | 36,22M |
| 2026-08-11 | CNY 9,34 | -%0,11 | CNY 9,49 | CNY 9,49 | CNY 9,10 | 38,37M |
| 2026-08-10 | CNY 9,35 | +%4,59 | CNY 8,90 | CNY 9,56 | CNY 8,86 | 58,97M |
| 2026-08-07 | CNY 8,94 | +%0,22 | CNY 8,92 | CNY 9,01 | CNY 8,61 | 65,20M |
| 2026-08-06 | CNY 8,92 | +%9,99 | CNY 8,10 | CNY 8,92 | CNY 8,09 | 62,85M |
| 2026-08-05 | CNY 8,11 | +%1,12 | CNY 8,01 | CNY 8,15 | CNY 7,93 | 36,05M |
| 2026-08-04 | CNY 8,02 | +%1,78 | CNY 7,93 | CNY 8,10 | CNY 7,75 | 38,32M |
| 2026-08-03 | CNY 7,88 | -%1,38 | CNY 7,96 | CNY 8,08 | CNY 7,85 | 31,20M |
| 2026-07-31 | CNY 7,99 | +%0,38 | CNY 7,85 | CNY 8,06 | CNY 7,82 | 30,83M |
| 2026-07-30 | CNY 7,96 | -%2,21 | CNY 8,12 | CNY 8,27 | CNY 7,84 | 41,67M |
| 2026-07-29 | CNY 8,14 | +%6,13 | CNY 7,76 | CNY 8,23 | CNY 7,65 | 47,81M |
| 2026-07-28 | CNY 7,67 | -%1,54 | CNY 7,72 | CNY 7,74 | CNY 7,54 | 28,39M |
| 2026-07-27 | CNY 7,79 | +%1,30 | CNY 7,65 | CNY 7,82 | CNY 7,47 | 33,16M |
| 2026-07-24 | CNY 7,69 | -%5,18 | CNY 8,14 | CNY 8,21 | CNY 7,69 | 27,76M |
| 2026-07-23 | CNY 8,11 | +%0,87 | CNY 7,95 | CNY 8,16 | CNY 7,92 | 28,30M |
| 2026-07-22 | CNY 8,04 | +%5,10 | CNY 7,65 | CNY 8,10 | CNY 7,62 | 47,63M |
| 2026-07-21 | CNY 7,65 | -%4,14 | CNY 7,90 | CNY 8,10 | CNY 7,58 | 63,16M |
| 2026-07-20 | CNY 7,98 | +%6,83 | CNY 7,47 | CNY 8,09 | CNY 7,47 | 53,73M |
| 2026-07-17 | CNY 7,47 | -%3,36 | CNY 7,74 | CNY 7,83 | CNY 7,45 | 31,50M |
| 2026-07-16 | CNY 7,73 | -%2,89 | CNY 7,95 | CNY 8,07 | CNY 7,62 | 28,77M |
| 2026-07-15 | CNY 7,96 | +%0,25 | CNY 7,84 | CNY 8,04 | CNY 7,79 | 32,63M |
| 2026-07-14 | CNY 7,94 | +%5,73 | CNY 7,59 | CNY 7,99 | CNY 7,52 | 41,19M |
| 2026-07-13 | CNY 7,51 | -%1,31 | CNY 7,62 | CNY 7,69 | CNY 7,45 | 24,80M |
| 2026-07-10 | CNY 7,61 | -%1,42 | CNY 7,62 | CNY 7,81 | CNY 7,49 | 34,37M |
| 2026-07-09 | CNY 7,72 | -%1,28 | CNY 7,77 | CNY 7,85 | CNY 7,61 | 24,44M |
| 2026-07-08 | CNY 7,82 | +%0,13 | CNY 7,79 | CNY 8,00 | CNY 7,73 | 28,80M |
| 2026-07-07 | CNY 7,81 | -%4,87 | CNY 8,20 | CNY 8,20 | CNY 7,73 | 26,53M |
| 2026-07-06 | CNY 8,21 | +%4,85 | CNY 7,80 | CNY 8,25 | CNY 7,73 | 40,72M |
| 2026-07-03 | CNY 7,83 | -%0,38 | CNY 7,87 | CNY 8,06 | CNY 7,81 | 27,59M |
| 2026-07-02 | CNY 7,86 | +%3,15 | CNY 7,61 | CNY 8,05 | CNY 7,56 | 45,67M |
| 2026-07-01 | CNY 7,62 | +%6,57 | CNY 7,14 | CNY 7,78 | CNY 7,03 | 50,89M |
| 2026-06-30 | CNY 7,15 | -%5,30 | CNY 7,43 | CNY 7,48 | CNY 7,10 | 35,14M |
| 2026-06-29 | CNY 7,55 | -%0,92 | CNY 7,66 | CNY 7,73 | CNY 7,42 | 38,42M |
| 2026-06-26 | CNY 7,62 | -%5,81 | CNY 8,07 | CNY 8,18 | CNY 7,60 | 38,74M |
| 2026-06-25 | CNY 8,09 | -%0,61 | CNY 8,11 | CNY 8,38 | CNY 7,90 | 31,50M |
| 2026-06-24 | CNY 8,14 | -%5,02 | CNY 8,55 | CNY 8,68 | CNY 8,03 | 46,34M |
| 2026-06-23 | CNY 8,57 | -%3,49 | CNY 8,90 | CNY 9,07 | CNY 8,53 | 40,87M |
| 2026-06-22 | CNY 8,88 | +%5,34 | CNY 8,43 | CNY 8,88 | CNY 8,29 | 53,32M |
| 2026-06-18 | CNY 8,43 | -%1,63 | CNY 8,49 | CNY 8,60 | CNY 8,27 | 39,62M |
| 2026-06-17 | CNY 8,57 | -%2,06 | CNY 8,67 | CNY 8,85 | CNY 8,49 | 34,86M |
| 2026-06-16 | CNY 8,75 | -%4,48 | CNY 9,07 | CNY 9,13 | CNY 8,69 | 51,74M |
| 2026-06-15 | CNY 9,16 | -%0,22 | CNY 9,00 | CNY 9,18 | CNY 8,64 | 62,95M |
| 2026-06-12 | CNY 9,18 | +%0,88 | CNY 9,00 | CNY 9,33 | CNY 8,94 | 53,20M |
| 2026-06-11 | CNY 9,10 | +%0,55 | CNY 8,99 | CNY 9,30 | CNY 8,96 | 53,50M |
| 2026-06-10 | CNY 9,05 | -%4,33 | CNY 9,45 | CNY 9,54 | CNY 9,00 | 66,93M |
| 2026-06-09 | CNY 9,46 | -%2,97 | CNY 9,34 | CNY 9,65 | CNY 9,24 | 101,54M |
| 2026-06-08 | CNY 9,75 | +%0,83 | CNY 9,35 | CNY 10,15 | CNY 9,34 | 100,34M |
| 2026-06-05 | CNY 9,67 | +%4,88 | CNY 9,22 | CNY 9,82 | CNY 9,11 | 134,99M |
| 2026-06-04 | CNY 9,22 | +%10,02 | CNY 8,46 | CNY 9,22 | CNY 8,46 | 109,39M |
| 2026-06-03 | CNY 8,38 | +%0,84 | CNY 8,24 | CNY 8,45 | CNY 8,10 | 44,29M |
| 2026-06-02 | CNY 8,31 | %0,00 | CNY 8,25 | CNY 8,66 | CNY 8,14 | 63,49M |
| 2026-06-01 | CNY 8,31 | +%5,73 | CNY 7,90 | CNY 8,38 | CNY 7,68 | 73,74M |
| 2026-05-29 | CNY 7,86 | +%0,26 | CNY 7,80 | CNY 7,99 | CNY 7,78 | 31,43M |
| 2026-05-28 | CNY 7,84 | +%1,16 | CNY 7,74 | CNY 8,02 | CNY 7,71 | 46,76M |
| 2026-05-27 | CNY 7,75 | -%0,26 | CNY 7,77 | CNY 7,96 | CNY 7,51 | 50,28M |
| 2026-05-26 | CNY 7,77 | -%1,89 | CNY 7,80 | CNY 8,17 | CNY 7,77 | 83,58M |