Pingdingshan Tianan Coal Mining Co., Ltd. Class A 601666
SSE · China · Energy Minerals
CNY 8.82+0.09 (+1.03%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.82 | +1.03% | CNY 8.72 | CNY 8.91 | CNY 8.67 | 17.29M |
| 2026-09-29 | CNY 8.73 | -0.68% | CNY 8.77 | CNY 8.84 | CNY 8.49 | 22.57M |
| 2026-09-28 | CNY 8.79 | -0.45% | CNY 8.83 | CNY 8.86 | CNY 8.60 | 20.45M |
| 2026-09-24 | CNY 8.83 | 0.00% | CNY 8.81 | CNY 8.98 | CNY 8.80 | 15.11M |
| 2026-09-23 | CNY 8.83 | -2.75% | CNY 9.03 | CNY 9.18 | CNY 8.80 | 22.64M |
| 2026-09-22 | CNY 9.08 | +0.78% | CNY 8.96 | CNY 9.14 | CNY 8.85 | 24.17M |
| 2026-09-21 | CNY 9.01 | +1.81% | CNY 8.80 | CNY 9.05 | CNY 8.76 | 18.50M |
| 2026-09-18 | CNY 8.85 | -1.01% | CNY 8.80 | CNY 8.94 | CNY 8.76 | 23.45M |
| 2026-09-17 | CNY 8.94 | -0.56% | CNY 8.97 | CNY 9.03 | CNY 8.86 | 16.55M |
| 2026-09-16 | CNY 8.99 | -0.99% | CNY 9.11 | CNY 9.11 | CNY 8.86 | 21.02M |
| 2026-09-15 | CNY 9.08 | -0.55% | CNY 9.15 | CNY 9.26 | CNY 9.05 | 18.89M |
| 2026-09-14 | CNY 9.13 | -1.72% | CNY 9.30 | CNY 9.32 | CNY 9.07 | 22.87M |
| 2026-09-11 | CNY 9.29 | -2.52% | CNY 9.56 | CNY 9.67 | CNY 9.24 | 18.68M |
| 2026-09-10 | CNY 9.53 | -1.24% | CNY 9.75 | CNY 9.75 | CNY 9.43 | 25.05M |
| 2026-09-09 | CNY 9.65 | +2.66% | CNY 9.38 | CNY 9.82 | CNY 9.32 | 39.90M |
| 2026-09-08 | CNY 9.40 | +2.51% | CNY 9.14 | CNY 9.46 | CNY 9.05 | 31.80M |
| 2026-09-07 | CNY 9.17 | -1.40% | CNY 9.29 | CNY 9.31 | CNY 8.96 | 34.50M |
| 2026-09-04 | CNY 9.30 | -0.85% | CNY 9.36 | CNY 9.43 | CNY 9.23 | 26.18M |
| 2026-09-03 | CNY 9.38 | -0.11% | CNY 9.36 | CNY 9.58 | CNY 9.32 | 32.41M |
| 2026-09-02 | CNY 9.39 | -2.69% | CNY 9.88 | CNY 9.88 | CNY 9.28 | 55.13M |
| 2026-09-01 | CNY 9.65 | -4.08% | CNY 9.92 | CNY 10.14 | CNY 9.60 | 55.29M |
| 2026-08-31 | CNY 10.06 | +1.93% | CNY 10.00 | CNY 10.26 | CNY 9.76 | 54.98M |
| 2026-08-28 | CNY 9.87 | -0.40% | CNY 9.98 | CNY 10.04 | CNY 9.70 | 24.30M |
| 2026-08-27 | CNY 9.91 | +1.85% | CNY 9.66 | CNY 10.00 | CNY 9.65 | 37.53M |
| 2026-08-26 | CNY 9.73 | +1.78% | CNY 9.50 | CNY 9.74 | CNY 9.39 | 29.27M |
| 2026-08-25 | CNY 9.56 | -2.45% | CNY 9.71 | CNY 9.90 | CNY 9.54 | 36.70M |
| 2026-08-24 | CNY 9.80 | +1.98% | CNY 9.85 | CNY 10.12 | CNY 9.59 | 45.09M |
| 2026-08-21 | CNY 9.61 | +1.59% | CNY 9.37 | CNY 9.76 | CNY 9.28 | 35.53M |
| 2026-08-20 | CNY 9.46 | +0.42% | CNY 9.15 | CNY 9.62 | CNY 9.12 | 48.09M |
| 2026-08-19 | CNY 9.42 | +1.40% | CNY 9.55 | CNY 9.89 | CNY 9.27 | 64.00M |
| 2026-08-18 | CNY 9.29 | -0.21% | CNY 9.36 | CNY 9.50 | CNY 9.21 | 33.01M |
| 2026-08-17 | CNY 9.31 | -2.92% | CNY 9.50 | CNY 9.80 | CNY 9.19 | 46.72M |
| 2026-08-14 | CNY 9.59 | +6.67% | CNY 9.03 | CNY 9.65 | CNY 8.91 | 57.32M |
| 2026-08-13 | CNY 8.99 | -2.18% | CNY 9.10 | CNY 9.24 | CNY 8.93 | 36.24M |
| 2026-08-12 | CNY 9.19 | -1.61% | CNY 9.20 | CNY 9.43 | CNY 9.10 | 36.22M |
| 2026-08-11 | CNY 9.34 | -0.11% | CNY 9.49 | CNY 9.49 | CNY 9.10 | 38.37M |
| 2026-08-10 | CNY 9.35 | +4.59% | CNY 8.90 | CNY 9.56 | CNY 8.86 | 58.97M |
| 2026-08-07 | CNY 8.94 | +0.22% | CNY 8.92 | CNY 9.01 | CNY 8.61 | 65.20M |
| 2026-08-06 | CNY 8.92 | +9.99% | CNY 8.10 | CNY 8.92 | CNY 8.09 | 62.85M |
| 2026-08-05 | CNY 8.11 | +1.12% | CNY 8.01 | CNY 8.15 | CNY 7.93 | 36.05M |
| 2026-08-04 | CNY 8.02 | +1.78% | CNY 7.93 | CNY 8.10 | CNY 7.75 | 38.32M |
| 2026-08-03 | CNY 7.88 | -1.38% | CNY 7.96 | CNY 8.08 | CNY 7.85 | 31.20M |
| 2026-07-31 | CNY 7.99 | +0.38% | CNY 7.85 | CNY 8.06 | CNY 7.82 | 30.83M |
| 2026-07-30 | CNY 7.96 | -2.21% | CNY 8.12 | CNY 8.27 | CNY 7.84 | 41.67M |
| 2026-07-29 | CNY 8.14 | +6.13% | CNY 7.76 | CNY 8.23 | CNY 7.65 | 47.81M |
| 2026-07-28 | CNY 7.67 | -1.54% | CNY 7.72 | CNY 7.74 | CNY 7.54 | 28.39M |
| 2026-07-27 | CNY 7.79 | +1.30% | CNY 7.65 | CNY 7.82 | CNY 7.47 | 33.16M |
| 2026-07-24 | CNY 7.69 | -5.18% | CNY 8.14 | CNY 8.21 | CNY 7.69 | 27.76M |
| 2026-07-23 | CNY 8.11 | +0.87% | CNY 7.95 | CNY 8.16 | CNY 7.92 | 28.30M |
| 2026-07-22 | CNY 8.04 | +5.10% | CNY 7.65 | CNY 8.10 | CNY 7.62 | 47.63M |
| 2026-07-21 | CNY 7.65 | -4.14% | CNY 7.90 | CNY 8.10 | CNY 7.58 | 63.16M |
| 2026-07-20 | CNY 7.98 | +6.83% | CNY 7.47 | CNY 8.09 | CNY 7.47 | 53.73M |
| 2026-07-17 | CNY 7.47 | -3.36% | CNY 7.74 | CNY 7.83 | CNY 7.45 | 31.50M |
| 2026-07-16 | CNY 7.73 | -2.89% | CNY 7.95 | CNY 8.07 | CNY 7.62 | 28.77M |
| 2026-07-15 | CNY 7.96 | +0.25% | CNY 7.84 | CNY 8.04 | CNY 7.79 | 32.63M |
| 2026-07-14 | CNY 7.94 | +5.73% | CNY 7.59 | CNY 7.99 | CNY 7.52 | 41.19M |
| 2026-07-13 | CNY 7.51 | -1.31% | CNY 7.62 | CNY 7.69 | CNY 7.45 | 24.80M |
| 2026-07-10 | CNY 7.61 | -1.42% | CNY 7.62 | CNY 7.81 | CNY 7.49 | 34.37M |
| 2026-07-09 | CNY 7.72 | -1.28% | CNY 7.77 | CNY 7.85 | CNY 7.61 | 24.44M |
| 2026-07-08 | CNY 7.82 | +0.13% | CNY 7.79 | CNY 8.00 | CNY 7.73 | 28.80M |
| 2026-07-07 | CNY 7.81 | -4.87% | CNY 8.20 | CNY 8.20 | CNY 7.73 | 26.53M |
| 2026-07-06 | CNY 8.21 | +4.85% | CNY 7.80 | CNY 8.25 | CNY 7.73 | 40.72M |
| 2026-07-03 | CNY 7.83 | -0.38% | CNY 7.87 | CNY 8.06 | CNY 7.81 | 27.59M |
| 2026-07-02 | CNY 7.86 | +3.15% | CNY 7.61 | CNY 8.05 | CNY 7.56 | 45.67M |
| 2026-07-01 | CNY 7.62 | +6.57% | CNY 7.14 | CNY 7.78 | CNY 7.03 | 50.89M |
| 2026-06-30 | CNY 7.15 | -5.30% | CNY 7.43 | CNY 7.48 | CNY 7.10 | 35.14M |
| 2026-06-29 | CNY 7.55 | -0.92% | CNY 7.66 | CNY 7.73 | CNY 7.42 | 38.42M |
| 2026-06-26 | CNY 7.62 | -5.81% | CNY 8.07 | CNY 8.18 | CNY 7.60 | 38.74M |
| 2026-06-25 | CNY 8.09 | -0.61% | CNY 8.11 | CNY 8.38 | CNY 7.90 | 31.50M |
| 2026-06-24 | CNY 8.14 | -5.02% | CNY 8.55 | CNY 8.68 | CNY 8.03 | 46.34M |
| 2026-06-23 | CNY 8.57 | -3.49% | CNY 8.90 | CNY 9.07 | CNY 8.53 | 40.87M |
| 2026-06-22 | CNY 8.88 | +5.34% | CNY 8.43 | CNY 8.88 | CNY 8.29 | 53.32M |
| 2026-06-18 | CNY 8.43 | -1.63% | CNY 8.49 | CNY 8.60 | CNY 8.27 | 39.62M |
| 2026-06-17 | CNY 8.57 | -2.06% | CNY 8.67 | CNY 8.85 | CNY 8.49 | 34.86M |
| 2026-06-16 | CNY 8.75 | -4.48% | CNY 9.07 | CNY 9.13 | CNY 8.69 | 51.74M |
| 2026-06-15 | CNY 9.16 | -0.22% | CNY 9.00 | CNY 9.18 | CNY 8.64 | 62.95M |
| 2026-06-12 | CNY 9.18 | +0.88% | CNY 9.00 | CNY 9.33 | CNY 8.94 | 53.20M |
| 2026-06-11 | CNY 9.10 | +0.55% | CNY 8.99 | CNY 9.30 | CNY 8.96 | 53.50M |
| 2026-06-10 | CNY 9.05 | -4.33% | CNY 9.45 | CNY 9.54 | CNY 9.00 | 66.93M |
| 2026-06-09 | CNY 9.46 | -2.97% | CNY 9.34 | CNY 9.65 | CNY 9.24 | 101.54M |
| 2026-06-08 | CNY 9.75 | +0.83% | CNY 9.35 | CNY 10.15 | CNY 9.34 | 100.34M |
| 2026-06-05 | CNY 9.67 | +4.88% | CNY 9.22 | CNY 9.82 | CNY 9.11 | 134.99M |
| 2026-06-04 | CNY 9.22 | +10.02% | CNY 8.46 | CNY 9.22 | CNY 8.46 | 109.39M |
| 2026-06-03 | CNY 8.38 | +0.84% | CNY 8.24 | CNY 8.45 | CNY 8.10 | 44.29M |
| 2026-06-02 | CNY 8.31 | 0.00% | CNY 8.25 | CNY 8.66 | CNY 8.14 | 63.49M |
| 2026-06-01 | CNY 8.31 | +5.73% | CNY 7.90 | CNY 8.38 | CNY 7.68 | 73.74M |
| 2026-05-29 | CNY 7.86 | +0.26% | CNY 7.80 | CNY 7.99 | CNY 7.78 | 31.43M |
| 2026-05-28 | CNY 7.84 | +1.16% | CNY 7.74 | CNY 8.02 | CNY 7.71 | 46.76M |
| 2026-05-27 | CNY 7.75 | -0.26% | CNY 7.77 | CNY 7.96 | CNY 7.51 | 50.28M |
| 2026-05-26 | CNY 7.77 | -1.89% | CNY 7.80 | CNY 8.17 | CNY 7.77 | 83.58M |