Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 11,67 | -%0,68 | SAR 11,74 | SAR 11,91 | SAR 11,64 | 240,18K |
| 2026-09-29 | SAR 11,75 | -%2,08 | SAR 12,05 | SAR 12,05 | SAR 11,67 | 270,32K |
| 2026-09-28 | SAR 12,00 | +%0,67 | SAR 11,92 | SAR 12,08 | SAR 11,88 | 222,12K |
| 2026-09-27 | SAR 11,92 | -%0,08 | SAR 11,90 | SAR 12,06 | SAR 11,77 |
| 258,50K |
| 2026-09-24 | SAR 11,93 | -%0,67 | SAR 12,01 | SAR 12,25 | SAR 11,91 | 399,11K |
| 2026-09-22 | SAR 12,01 | +%3,53 | SAR 11,58 | SAR 12,39 | SAR 11,58 | 831,05K |
| 2026-09-21 | SAR 11,60 | -%1,94 | SAR 11,87 | SAR 11,92 | SAR 11,55 | 428,29K |
| 2026-09-20 | SAR 11,83 | -%0,67 | SAR 11,93 | SAR 11,99 | SAR 11,80 | 176,64K |
| 2026-09-17 | SAR 11,91 | +%0,68 | SAR 11,83 | SAR 12,17 | SAR 11,83 | 503,32K |
| 2026-09-16 | SAR 11,83 | -%0,50 | SAR 11,89 | SAR 12,03 | SAR 11,83 | 237,22K |
| 2026-09-15 | SAR 11,89 | -%4,65 | SAR 12,40 | SAR 12,50 | SAR 11,85 | 579,54K |
| 2026-09-14 | SAR 12,47 | -%1,03 | SAR 12,57 | SAR 12,63 | SAR 12,46 | 137,68K |
| 2026-09-13 | SAR 12,60 | -%1,41 | SAR 12,76 | SAR 12,78 | SAR 12,46 | 298,69K |
| 2026-09-10 | SAR 12,78 | -%1,54 | SAR 12,76 | SAR 12,91 | SAR 12,74 | 281,85K |
| 2026-09-09 | SAR 12,98 | +%1,25 | SAR 12,79 | SAR 12,98 | SAR 12,65 | 302,04K |
| 2026-09-08 | SAR 12,82 | -%1,23 | SAR 12,97 | SAR 12,97 | SAR 12,80 | 202,22K |
| 2026-09-07 | SAR 12,98 | %0,00 | SAR 12,92 | SAR 12,98 | SAR 12,70 | 312,72K |
| 2026-09-06 | SAR 12,98 | %0,00 | SAR 12,89 | SAR 13,00 | SAR 12,89 | 259,80K |
| 2026-09-03 | SAR 12,98 | +%0,62 | SAR 12,89 | SAR 13,00 | SAR 12,89 | 259,80K |
| 2026-09-02 | SAR 12,90 | -%1,15 | SAR 13,10 | SAR 13,10 | SAR 12,85 | 532,11K |
| 2026-09-01 | SAR 13,05 | -%0,23 | SAR 13,15 | SAR 13,33 | SAR 12,92 | 1,22M |
| 2026-08-31 | SAR 13,08 | +%0,85 | SAR 12,99 | SAR 13,08 | SAR 12,66 | 730,24K |
| 2026-08-30 | SAR 12,97 | +%2,85 | SAR 12,79 | SAR 13,18 | SAR 12,75 | 2,03M |
| 2026-08-27 | SAR 12,61 | +%1,94 | SAR 12,39 | SAR 13,13 | SAR 12,34 | 2,70M |
| 2026-08-26 | SAR 12,37 | +%0,49 | SAR 12,42 | SAR 12,47 | SAR 12,28 | 734,35K |
| 2026-08-25 | SAR 12,31 | -%2,07 | SAR 12,57 | SAR 12,62 | SAR 12,30 | 738,21K |
| 2026-08-24 | SAR 12,57 | -%0,16 | SAR 12,68 | SAR 12,85 | SAR 12,55 | 859,15K |
| 2026-08-23 | SAR 12,59 | +%5,27 | SAR 12,05 | SAR 12,90 | SAR 12,05 | 2,93M |
| 2026-08-20 | SAR 11,96 | -%0,42 | SAR 12,29 | SAR 12,29 | SAR 11,96 | 763,56K |
| 2026-08-19 | SAR 12,01 | +%2,13 | SAR 11,76 | SAR 12,29 | SAR 11,66 | 1,98M |
| 2026-08-18 | SAR 11,76 | +%3,34 | SAR 11,50 | SAR 12,10 | SAR 11,49 | 1,81M |
| 2026-08-17 | SAR 11,38 | -%1,04 | SAR 11,63 | SAR 11,63 | SAR 11,36 | 576,54K |
| 2026-08-16 | SAR 11,50 | %0,00 | SAR 11,50 | SAR 11,50 | SAR 11,50 | 0 |
| 2026-08-13 | SAR 11,50 | +%0,17 | SAR 11,48 | SAR 11,60 | SAR 11,39 | 768,33K |
| 2026-08-12 | SAR 11,48 | -%1,03 | SAR 11,52 | SAR 11,60 | SAR 11,48 | 812,77K |
| 2026-08-11 | SAR 11,60 | -%1,19 | SAR 11,60 | SAR 11,79 | SAR 11,47 | 580,21K |
| 2026-08-10 | SAR 11,74 | -%2,49 | SAR 11,65 | SAR 11,93 | SAR 11,41 | 1,29M |
| 2026-08-09 | SAR 12,04 | +%0,17 | SAR 12,03 | SAR 12,30 | SAR 11,95 | 362,21K |
| 2026-08-06 | SAR 12,02 | -%0,58 | SAR 12,06 | SAR 12,21 | SAR 11,84 | 994,59K |
| 2026-08-05 | SAR 12,09 | -%0,58 | SAR 12,20 | SAR 12,32 | SAR 12,01 | 544,22K |
| 2026-08-04 | SAR 12,16 | +%3,49 | SAR 11,75 | SAR 12,19 | SAR 11,68 | 1,11M |
| 2026-08-03 | SAR 11,75 | +%3,25 | SAR 11,41 | SAR 11,77 | SAR 11,37 | 683,22K |
| 2026-08-02 | SAR 11,38 | +%0,71 | SAR 11,26 | SAR 11,50 | SAR 11,26 | 373,54K |
| 2026-07-30 | SAR 11,30 | %0,00 | SAR 11,30 | SAR 11,41 | SAR 11,30 | 345,32K |
| 2026-07-29 | SAR 11,30 | -%2,16 | SAR 11,65 | SAR 11,65 | SAR 11,27 | 564,44K |
| 2026-07-28 | SAR 11,55 | -%3,99 | SAR 12,04 | SAR 12,08 | SAR 11,48 | 765,62K |
| 2026-07-27 | SAR 12,03 | +%0,33 | SAR 12,08 | SAR 12,15 | SAR 11,98 | 379,07K |
| 2026-07-26 | SAR 11,99 | -%0,25 | SAR 12,02 | SAR 12,11 | SAR 11,97 | 288,33K |
| 2026-07-23 | SAR 12,02 | -%0,08 | SAR 12,00 | SAR 12,05 | SAR 11,94 | 356,95K |
| 2026-07-22 | SAR 12,03 | +%0,33 | SAR 12,01 | SAR 12,12 | SAR 11,92 | 469,41K |
| 2026-07-21 | SAR 11,99 | +%0,33 | SAR 11,95 | SAR 12,15 | SAR 11,82 | 1,14M |
| 2026-07-20 | SAR 11,95 | -%3,47 | SAR 12,40 | SAR 12,40 | SAR 11,86 | 1,36M |
| 2026-07-19 | SAR 12,38 | -%0,88 | SAR 12,51 | SAR 12,51 | SAR 12,26 | 363,55K |
| 2026-07-16 | SAR 12,49 | +%0,97 | SAR 12,22 | SAR 12,63 | SAR 12,22 | 922,52K |
| 2026-07-15 | SAR 12,37 | -%2,21 | SAR 12,65 | SAR 12,67 | SAR 12,35 | 550,86K |
| 2026-07-14 | SAR 12,65 | -%0,39 | SAR 12,66 | SAR 12,72 | SAR 12,58 | 603,31K |
| 2026-07-13 | SAR 12,70 | -%1,24 | SAR 12,82 | SAR 12,82 | SAR 12,62 | 707,13K |
| 2026-07-12 | SAR 12,86 | +%0,55 | SAR 12,79 | SAR 12,86 | SAR 12,65 | 508,73K |
| 2026-07-09 | SAR 12,79 | -%3,83 | SAR 13,28 | SAR 13,30 | SAR 12,68 | 2,13M |
| 2026-07-08 | SAR 13,30 | -%2,71 | SAR 13,67 | SAR 13,82 | SAR 13,11 | 1,11M |
| 2026-07-07 | SAR 13,67 | -%0,36 | SAR 13,75 | SAR 13,81 | SAR 13,61 | 712,49K |
| 2026-07-06 | SAR 13,72 | +%0,44 | SAR 13,68 | SAR 14,20 | SAR 13,63 | 2,28M |
| 2026-07-05 | SAR 13,66 | +%0,07 | SAR 13,65 | SAR 13,94 | SAR 13,60 | 857,23K |
| 2026-07-02 | SAR 13,65 | -%2,71 | SAR 14,00 | SAR 14,00 | SAR 13,62 | 1,08M |
| 2026-07-01 | SAR 14,03 | +%2,78 | SAR 13,65 | SAR 14,31 | SAR 13,62 | 3,02M |
| 2026-06-30 | SAR 13,65 | +%1,34 | SAR 13,47 | SAR 13,93 | SAR 13,44 | 1,46M |
| 2026-06-29 | SAR 13,47 | +%0,07 | SAR 13,47 | SAR 13,59 | SAR 13,45 | 663,33K |
| 2026-06-28 | SAR 13,46 | -%1,90 | SAR 13,70 | SAR 13,80 | SAR 13,44 | 1,02M |
| 2026-06-25 | SAR 13,72 | -%2,14 | SAR 14,02 | SAR 14,08 | SAR 13,70 | 777,38K |
| 2026-06-24 | SAR 14,02 | -%0,57 | SAR 14,07 | SAR 14,08 | SAR 13,91 | 986,99K |
| 2026-06-23 | SAR 14,10 | +%1,08 | SAR 13,95 | SAR 14,32 | SAR 13,90 | 2,95M |
| 2026-06-22 | SAR 13,95 | +%0,58 | SAR 13,85 | SAR 14,04 | SAR 13,80 | 1,03M |
| 2026-06-21 | SAR 13,87 | -%0,79 | SAR 13,98 | SAR 14,10 | SAR 13,82 | 1,12M |
| 2026-06-18 | SAR 13,98 | -%0,36 | SAR 14,03 | SAR 14,16 | SAR 13,78 | 1,20M |
| 2026-06-17 | SAR 14,03 | -%0,28 | SAR 13,98 | SAR 14,42 | SAR 13,92 | 2,24M |
| 2026-06-16 | SAR 14,07 | -%0,50 | SAR 14,21 | SAR 14,26 | SAR 13,76 | 2,67M |
| 2026-06-15 | SAR 14,14 | +%4,28 | SAR 13,70 | SAR 14,39 | SAR 13,69 | 3,79M |
| 2026-06-14 | SAR 13,56 | +%2,73 | SAR 13,21 | SAR 13,73 | SAR 13,21 | 1,64M |
| 2026-06-11 | SAR 13,20 | -%0,45 | SAR 13,26 | SAR 13,44 | SAR 13,14 | 908,48K |
| 2026-06-10 | SAR 13,26 | -%3,00 | SAR 13,72 | SAR 13,72 | SAR 13,26 | 1,10M |
| 2026-06-09 | SAR 13,67 | %0,00 | SAR 13,67 | SAR 13,95 | SAR 13,61 | 1,84M |
| 2026-06-08 | SAR 13,67 | -%1,80 | SAR 13,75 | SAR 13,92 | SAR 13,49 | 1,40M |
| 2026-06-07 | SAR 13,92 | -%0,78 | SAR 14,00 | SAR 14,10 | SAR 13,77 | 1,25M |
| 2026-06-04 | SAR 14,03 | +%0,07 | SAR 14,02 | SAR 14,21 | SAR 13,90 | 1,51M |
| 2026-06-03 | SAR 14,02 | -%3,24 | SAR 14,48 | SAR 14,49 | SAR 13,89 | 1,87M |
| 2026-06-02 | SAR 14,49 | +%0,98 | SAR 14,32 | SAR 14,70 | SAR 14,10 | 4,39M |
| 2026-06-01 | SAR 14,35 | +%9,96 | SAR 13,49 | SAR 14,35 | SAR 13,04 | 7,32M |
| 2026-05-31 | SAR 13,05 | +%6,10 | SAR 12,50 | SAR 13,05 | SAR 12,30 | 1,18M |
| 2026-05-28 | SAR 12,30 | %0,00 | SAR 12,30 | SAR 12,30 | SAR 12,30 | 0 |
| 2026-05-27 | SAR 12,30 | %0,00 | SAR 12,30 | SAR 12,30 | SAR 12,30 | 0 |