Jahez International Company for Information Systems Technology 6017

TADAWUL · Saudi Arabia · Technology Services

SAR 11.65-0.02 (-0.17%)

Market closed· Oct 1, 2026, 12:12 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 11.67	-0.68%	SAR 11.74	SAR 11.91	SAR 11.64	240.18K
2026-09-29	SAR 11.75	-2.08%	SAR 12.05	SAR 12.05	SAR 11.67	270.32K
2026-09-28	SAR 12.00	+0.67%	SAR 11.92	SAR 12.08	SAR 11.88	222.12K
2026-09-27	SAR 11.92	-0.08%	SAR 11.90	SAR 12.06	SAR 11.77	258.50K
2026-09-24	SAR 11.93	-0.67%	SAR 12.01	SAR 12.25	SAR 11.91	399.11K
2026-09-22	SAR 12.01	+3.53%	SAR 11.58	SAR 12.39	SAR 11.58	831.05K
2026-09-21	SAR 11.60	-1.94%	SAR 11.87	SAR 11.92	SAR 11.55	428.29K
2026-09-20	SAR 11.83	-0.67%	SAR 11.93	SAR 11.99	SAR 11.80	176.64K
2026-09-17	SAR 11.91	+0.68%	SAR 11.83	SAR 12.17	SAR 11.83	503.32K
2026-09-16	SAR 11.83	-0.50%	SAR 11.89	SAR 12.03	SAR 11.83	237.22K
2026-09-15	SAR 11.89	-4.65%	SAR 12.40	SAR 12.50	SAR 11.85	579.54K
2026-09-14	SAR 12.47	-1.03%	SAR 12.57	SAR 12.63	SAR 12.46	137.68K
2026-09-13	SAR 12.60	-1.41%	SAR 12.76	SAR 12.78	SAR 12.46	298.69K
2026-09-10	SAR 12.78	-1.54%	SAR 12.76	SAR 12.91	SAR 12.74	281.85K
2026-09-09	SAR 12.98	+1.25%	SAR 12.79	SAR 12.98	SAR 12.65	302.04K
2026-09-08	SAR 12.82	-1.23%	SAR 12.97	SAR 12.97	SAR 12.80	202.22K
2026-09-07	SAR 12.98	0.00%	SAR 12.92	SAR 12.98	SAR 12.70	312.72K
2026-09-06	SAR 12.98	0.00%	SAR 12.89	SAR 13.00	SAR 12.89	259.80K
2026-09-03	SAR 12.98	+0.62%	SAR 12.89	SAR 13.00	SAR 12.89	259.80K
2026-09-02	SAR 12.90	-1.15%	SAR 13.10	SAR 13.10	SAR 12.85	532.11K
2026-09-01	SAR 13.05	-0.23%	SAR 13.15	SAR 13.33	SAR 12.92	1.22M
2026-08-31	SAR 13.08	+0.85%	SAR 12.99	SAR 13.08	SAR 12.66	730.24K
2026-08-30	SAR 12.97	+2.85%	SAR 12.79	SAR 13.18	SAR 12.75	2.03M
2026-08-27	SAR 12.61	+1.94%	SAR 12.39	SAR 13.13	SAR 12.34	2.70M
2026-08-26	SAR 12.37	+0.49%	SAR 12.42	SAR 12.47	SAR 12.28	734.35K
2026-08-25	SAR 12.31	-2.07%	SAR 12.57	SAR 12.62	SAR 12.30	738.21K
2026-08-24	SAR 12.57	-0.16%	SAR 12.68	SAR 12.85	SAR 12.55	859.15K
2026-08-23	SAR 12.59	+5.27%	SAR 12.05	SAR 12.90	SAR 12.05	2.93M
2026-08-20	SAR 11.96	-0.42%	SAR 12.29	SAR 12.29	SAR 11.96	763.56K
2026-08-19	SAR 12.01	+2.13%	SAR 11.76	SAR 12.29	SAR 11.66	1.98M
2026-08-18	SAR 11.76	+3.34%	SAR 11.50	SAR 12.10	SAR 11.49	1.81M
2026-08-17	SAR 11.38	-1.04%	SAR 11.63	SAR 11.63	SAR 11.36	576.54K
2026-08-16	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-08-13	SAR 11.50	+0.17%	SAR 11.48	SAR 11.60	SAR 11.39	768.33K
2026-08-12	SAR 11.48	-1.03%	SAR 11.52	SAR 11.60	SAR 11.48	812.77K
2026-08-11	SAR 11.60	-1.19%	SAR 11.60	SAR 11.79	SAR 11.47	580.21K
2026-08-10	SAR 11.74	-2.49%	SAR 11.65	SAR 11.93	SAR 11.41	1.29M
2026-08-09	SAR 12.04	+0.17%	SAR 12.03	SAR 12.30	SAR 11.95	362.21K
2026-08-06	SAR 12.02	-0.58%	SAR 12.06	SAR 12.21	SAR 11.84	994.59K
2026-08-05	SAR 12.09	-0.58%	SAR 12.20	SAR 12.32	SAR 12.01	544.22K
2026-08-04	SAR 12.16	+3.49%	SAR 11.75	SAR 12.19	SAR 11.68	1.11M
2026-08-03	SAR 11.75	+3.25%	SAR 11.41	SAR 11.77	SAR 11.37	683.22K
2026-08-02	SAR 11.38	+0.71%	SAR 11.26	SAR 11.50	SAR 11.26	373.54K
2026-07-30	SAR 11.30	0.00%	SAR 11.30	SAR 11.41	SAR 11.30	345.32K
2026-07-29	SAR 11.30	-2.16%	SAR 11.65	SAR 11.65	SAR 11.27	564.44K
2026-07-28	SAR 11.55	-3.99%	SAR 12.04	SAR 12.08	SAR 11.48	765.62K
2026-07-27	SAR 12.03	+0.33%	SAR 12.08	SAR 12.15	SAR 11.98	379.07K
2026-07-26	SAR 11.99	-0.25%	SAR 12.02	SAR 12.11	SAR 11.97	288.33K
2026-07-23	SAR 12.02	-0.08%	SAR 12.00	SAR 12.05	SAR 11.94	356.95K
2026-07-22	SAR 12.03	+0.33%	SAR 12.01	SAR 12.12	SAR 11.92	469.41K
2026-07-21	SAR 11.99	+0.33%	SAR 11.95	SAR 12.15	SAR 11.82	1.14M
2026-07-20	SAR 11.95	-3.47%	SAR 12.40	SAR 12.40	SAR 11.86	1.36M
2026-07-19	SAR 12.38	-0.88%	SAR 12.51	SAR 12.51	SAR 12.26	363.55K
2026-07-16	SAR 12.49	+0.97%	SAR 12.22	SAR 12.63	SAR 12.22	922.52K
2026-07-15	SAR 12.37	-2.21%	SAR 12.65	SAR 12.67	SAR 12.35	550.86K
2026-07-14	SAR 12.65	-0.39%	SAR 12.66	SAR 12.72	SAR 12.58	603.31K
2026-07-13	SAR 12.70	-1.24%	SAR 12.82	SAR 12.82	SAR 12.62	707.13K
2026-07-12	SAR 12.86	+0.55%	SAR 12.79	SAR 12.86	SAR 12.65	508.73K
2026-07-09	SAR 12.79	-3.83%	SAR 13.28	SAR 13.30	SAR 12.68	2.13M
2026-07-08	SAR 13.30	-2.71%	SAR 13.67	SAR 13.82	SAR 13.11	1.11M
2026-07-07	SAR 13.67	-0.36%	SAR 13.75	SAR 13.81	SAR 13.61	712.49K
2026-07-06	SAR 13.72	+0.44%	SAR 13.68	SAR 14.20	SAR 13.63	2.28M
2026-07-05	SAR 13.66	+0.07%	SAR 13.65	SAR 13.94	SAR 13.60	857.23K
2026-07-02	SAR 13.65	-2.71%	SAR 14.00	SAR 14.00	SAR 13.62	1.08M
2026-07-01	SAR 14.03	+2.78%	SAR 13.65	SAR 14.31	SAR 13.62	3.02M
2026-06-30	SAR 13.65	+1.34%	SAR 13.47	SAR 13.93	SAR 13.44	1.46M
2026-06-29	SAR 13.47	+0.07%	SAR 13.47	SAR 13.59	SAR 13.45	663.33K
2026-06-28	SAR 13.46	-1.90%	SAR 13.70	SAR 13.80	SAR 13.44	1.02M
2026-06-25	SAR 13.72	-2.14%	SAR 14.02	SAR 14.08	SAR 13.70	777.38K
2026-06-24	SAR 14.02	-0.57%	SAR 14.07	SAR 14.08	SAR 13.91	986.99K
2026-06-23	SAR 14.10	+1.08%	SAR 13.95	SAR 14.32	SAR 13.90	2.95M
2026-06-22	SAR 13.95	+0.58%	SAR 13.85	SAR 14.04	SAR 13.80	1.03M
2026-06-21	SAR 13.87	-0.79%	SAR 13.98	SAR 14.10	SAR 13.82	1.12M
2026-06-18	SAR 13.98	-0.36%	SAR 14.03	SAR 14.16	SAR 13.78	1.20M
2026-06-17	SAR 14.03	-0.28%	SAR 13.98	SAR 14.42	SAR 13.92	2.24M
2026-06-16	SAR 14.07	-0.50%	SAR 14.21	SAR 14.26	SAR 13.76	2.67M
2026-06-15	SAR 14.14	+4.28%	SAR 13.70	SAR 14.39	SAR 13.69	3.79M
2026-06-14	SAR 13.56	+2.73%	SAR 13.21	SAR 13.73	SAR 13.21	1.64M
2026-06-11	SAR 13.20	-0.45%	SAR 13.26	SAR 13.44	SAR 13.14	908.48K
2026-06-10	SAR 13.26	-3.00%	SAR 13.72	SAR 13.72	SAR 13.26	1.10M
2026-06-09	SAR 13.67	0.00%	SAR 13.67	SAR 13.95	SAR 13.61	1.84M
2026-06-08	SAR 13.67	-1.80%	SAR 13.75	SAR 13.92	SAR 13.49	1.40M
2026-06-07	SAR 13.92	-0.78%	SAR 14.00	SAR 14.10	SAR 13.77	1.25M
2026-06-04	SAR 14.03	+0.07%	SAR 14.02	SAR 14.21	SAR 13.90	1.51M
2026-06-03	SAR 14.02	-3.24%	SAR 14.48	SAR 14.49	SAR 13.89	1.87M
2026-06-02	SAR 14.49	+0.98%	SAR 14.32	SAR 14.70	SAR 14.10	4.39M
2026-06-01	SAR 14.35	+9.96%	SAR 13.49	SAR 14.35	SAR 13.04	7.32M
2026-05-31	SAR 13.05	+6.10%	SAR 12.50	SAR 13.05	SAR 12.30	1.18M
2026-05-28	SAR 12.30	0.00%	SAR 12.30	SAR 12.30	SAR 12.30	0
2026-05-27	SAR 12.30	0.00%	SAR 12.30	SAR 12.30	SAR 12.30	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 11.67	-0.68%	SAR 11.74	SAR 11.91	SAR 11.64	240.18K
2026-09-29	SAR 11.75	-2.08%	SAR 12.05	SAR 12.05	SAR 11.67	270.32K
2026-09-28	SAR 12.00	+0.67%	SAR 11.92	SAR 12.08	SAR 11.88	222.12K
2026-09-27	SAR 11.92	-0.08%	SAR 11.90	SAR 12.06	SAR 11.77	258.50K
2026-09-24	SAR 11.93	-0.67%	SAR 12.01	SAR 12.25	SAR 11.91	399.11K
2026-09-22	SAR 12.01	+3.53%	SAR 11.58	SAR 12.39	SAR 11.58	831.05K
2026-09-21	SAR 11.60	-1.94%	SAR 11.87	SAR 11.92	SAR 11.55	428.29K
2026-09-20	SAR 11.83	-0.67%	SAR 11.93	SAR 11.99	SAR 11.80	176.64K
2026-09-17	SAR 11.91	+0.68%	SAR 11.83	SAR 12.17	SAR 11.83	503.32K
2026-09-16	SAR 11.83	-0.50%	SAR 11.89	SAR 12.03	SAR 11.83	237.22K
2026-09-15	SAR 11.89	-4.65%	SAR 12.40	SAR 12.50	SAR 11.85	579.54K
2026-09-14	SAR 12.47	-1.03%	SAR 12.57	SAR 12.63	SAR 12.46	137.68K
2026-09-13	SAR 12.60	-1.41%	SAR 12.76	SAR 12.78	SAR 12.46	298.69K
2026-09-10	SAR 12.78	-1.54%	SAR 12.76	SAR 12.91	SAR 12.74	281.85K
2026-09-09	SAR 12.98	+1.25%	SAR 12.79	SAR 12.98	SAR 12.65	302.04K
2026-09-08	SAR 12.82	-1.23%	SAR 12.97	SAR 12.97	SAR 12.80	202.22K
2026-09-07	SAR 12.98	0.00%	SAR 12.92	SAR 12.98	SAR 12.70	312.72K
2026-09-06	SAR 12.98	0.00%	SAR 12.89	SAR 13.00	SAR 12.89	259.80K
2026-09-03	SAR 12.98	+0.62%	SAR 12.89	SAR 13.00	SAR 12.89	259.80K
2026-09-02	SAR 12.90	-1.15%	SAR 13.10	SAR 13.10	SAR 12.85	532.11K
2026-09-01	SAR 13.05	-0.23%	SAR 13.15	SAR 13.33	SAR 12.92	1.22M
2026-08-31	SAR 13.08	+0.85%	SAR 12.99	SAR 13.08	SAR 12.66	730.24K
2026-08-30	SAR 12.97	+2.85%	SAR 12.79	SAR 13.18	SAR 12.75	2.03M
2026-08-27	SAR 12.61	+1.94%	SAR 12.39	SAR 13.13	SAR 12.34	2.70M
2026-08-26	SAR 12.37	+0.49%	SAR 12.42	SAR 12.47	SAR 12.28	734.35K
2026-08-25	SAR 12.31	-2.07%	SAR 12.57	SAR 12.62	SAR 12.30	738.21K
2026-08-24	SAR 12.57	-0.16%	SAR 12.68	SAR 12.85	SAR 12.55	859.15K
2026-08-23	SAR 12.59	+5.27%	SAR 12.05	SAR 12.90	SAR 12.05	2.93M
2026-08-20	SAR 11.96	-0.42%	SAR 12.29	SAR 12.29	SAR 11.96	763.56K
2026-08-19	SAR 12.01	+2.13%	SAR 11.76	SAR 12.29	SAR 11.66	1.98M
2026-08-18	SAR 11.76	+3.34%	SAR 11.50	SAR 12.10	SAR 11.49	1.81M
2026-08-17	SAR 11.38	-1.04%	SAR 11.63	SAR 11.63	SAR 11.36	576.54K
2026-08-16	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-08-13	SAR 11.50	+0.17%	SAR 11.48	SAR 11.60	SAR 11.39	768.33K
2026-08-12	SAR 11.48	-1.03%	SAR 11.52	SAR 11.60	SAR 11.48	812.77K
2026-08-11	SAR 11.60	-1.19%	SAR 11.60	SAR 11.79	SAR 11.47	580.21K
2026-08-10	SAR 11.74	-2.49%	SAR 11.65	SAR 11.93	SAR 11.41	1.29M
2026-08-09	SAR 12.04	+0.17%	SAR 12.03	SAR 12.30	SAR 11.95	362.21K
2026-08-06	SAR 12.02	-0.58%	SAR 12.06	SAR 12.21	SAR 11.84	994.59K
2026-08-05	SAR 12.09	-0.58%	SAR 12.20	SAR 12.32	SAR 12.01	544.22K
2026-08-04	SAR 12.16	+3.49%	SAR 11.75	SAR 12.19	SAR 11.68	1.11M
2026-08-03	SAR 11.75	+3.25%	SAR 11.41	SAR 11.77	SAR 11.37	683.22K
2026-08-02	SAR 11.38	+0.71%	SAR 11.26	SAR 11.50	SAR 11.26	373.54K
2026-07-30	SAR 11.30	0.00%	SAR 11.30	SAR 11.41	SAR 11.30	345.32K
2026-07-29	SAR 11.30	-2.16%	SAR 11.65	SAR 11.65	SAR 11.27	564.44K
2026-07-28	SAR 11.55	-3.99%	SAR 12.04	SAR 12.08	SAR 11.48	765.62K
2026-07-27	SAR 12.03	+0.33%	SAR 12.08	SAR 12.15	SAR 11.98	379.07K
2026-07-26	SAR 11.99	-0.25%	SAR 12.02	SAR 12.11	SAR 11.97	288.33K
2026-07-23	SAR 12.02	-0.08%	SAR 12.00	SAR 12.05	SAR 11.94	356.95K
2026-07-22	SAR 12.03	+0.33%	SAR 12.01	SAR 12.12	SAR 11.92	469.41K
2026-07-21	SAR 11.99	+0.33%	SAR 11.95	SAR 12.15	SAR 11.82	1.14M
2026-07-20	SAR 11.95	-3.47%	SAR 12.40	SAR 12.40	SAR 11.86	1.36M
2026-07-19	SAR 12.38	-0.88%	SAR 12.51	SAR 12.51	SAR 12.26	363.55K
2026-07-16	SAR 12.49	+0.97%	SAR 12.22	SAR 12.63	SAR 12.22	922.52K
2026-07-15	SAR 12.37	-2.21%	SAR 12.65	SAR 12.67	SAR 12.35	550.86K
2026-07-14	SAR 12.65	-0.39%	SAR 12.66	SAR 12.72	SAR 12.58	603.31K
2026-07-13	SAR 12.70	-1.24%	SAR 12.82	SAR 12.82	SAR 12.62	707.13K
2026-07-12	SAR 12.86	+0.55%	SAR 12.79	SAR 12.86	SAR 12.65	508.73K
2026-07-09	SAR 12.79	-3.83%	SAR 13.28	SAR 13.30	SAR 12.68	2.13M
2026-07-08	SAR 13.30	-2.71%	SAR 13.67	SAR 13.82	SAR 13.11	1.11M
2026-07-07	SAR 13.67	-0.36%	SAR 13.75	SAR 13.81	SAR 13.61	712.49K
2026-07-06	SAR 13.72	+0.44%	SAR 13.68	SAR 14.20	SAR 13.63	2.28M
2026-07-05	SAR 13.66	+0.07%	SAR 13.65	SAR 13.94	SAR 13.60	857.23K
2026-07-02	SAR 13.65	-2.71%	SAR 14.00	SAR 14.00	SAR 13.62	1.08M
2026-07-01	SAR 14.03	+2.78%	SAR 13.65	SAR 14.31	SAR 13.62	3.02M
2026-06-30	SAR 13.65	+1.34%	SAR 13.47	SAR 13.93	SAR 13.44	1.46M
2026-06-29	SAR 13.47	+0.07%	SAR 13.47	SAR 13.59	SAR 13.45	663.33K
2026-06-28	SAR 13.46	-1.90%	SAR 13.70	SAR 13.80	SAR 13.44	1.02M
2026-06-25	SAR 13.72	-2.14%	SAR 14.02	SAR 14.08	SAR 13.70	777.38K
2026-06-24	SAR 14.02	-0.57%	SAR 14.07	SAR 14.08	SAR 13.91	986.99K
2026-06-23	SAR 14.10	+1.08%	SAR 13.95	SAR 14.32	SAR 13.90	2.95M
2026-06-22	SAR 13.95	+0.58%	SAR 13.85	SAR 14.04	SAR 13.80	1.03M
2026-06-21	SAR 13.87	-0.79%	SAR 13.98	SAR 14.10	SAR 13.82	1.12M
2026-06-18	SAR 13.98	-0.36%	SAR 14.03	SAR 14.16	SAR 13.78	1.20M
2026-06-17	SAR 14.03	-0.28%	SAR 13.98	SAR 14.42	SAR 13.92	2.24M
2026-06-16	SAR 14.07	-0.50%	SAR 14.21	SAR 14.26	SAR 13.76	2.67M
2026-06-15	SAR 14.14	+4.28%	SAR 13.70	SAR 14.39	SAR 13.69	3.79M
2026-06-14	SAR 13.56	+2.73%	SAR 13.21	SAR 13.73	SAR 13.21	1.64M
2026-06-11	SAR 13.20	-0.45%	SAR 13.26	SAR 13.44	SAR 13.14	908.48K
2026-06-10	SAR 13.26	-3.00%	SAR 13.72	SAR 13.72	SAR 13.26	1.10M
2026-06-09	SAR 13.67	0.00%	SAR 13.67	SAR 13.95	SAR 13.61	1.84M
2026-06-08	SAR 13.67	-1.80%	SAR 13.75	SAR 13.92	SAR 13.49	1.40M
2026-06-07	SAR 13.92	-0.78%	SAR 14.00	SAR 14.10	SAR 13.77	1.25M
2026-06-04	SAR 14.03	+0.07%	SAR 14.02	SAR 14.21	SAR 13.90	1.51M
2026-06-03	SAR 14.02	-3.24%	SAR 14.48	SAR 14.49	SAR 13.89	1.87M
2026-06-02	SAR 14.49	+0.98%	SAR 14.32	SAR 14.70	SAR 14.10	4.39M
2026-06-01	SAR 14.35	+9.96%	SAR 13.49	SAR 14.35	SAR 13.04	7.32M
2026-05-31	SAR 13.05	+6.10%	SAR 12.50	SAR 13.05	SAR 12.30	1.18M
2026-05-28	SAR 12.30	0.00%	SAR 12.30	SAR 12.30	SAR 12.30	0
2026-05-27	SAR 12.30	0.00%	SAR 12.30	SAR 12.30	SAR 12.30	0