Changshu Fengfan Power Equipment Co Ltd Class A 601700
SSE · Çin · Üretici İmalatı
CNY 6,19+0,15 (+%2,48)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,19 | +%2,48 | CNY 6,16 | CNY 6,23 | CNY 6,07 | 34,02M |
| 2026-09-29 | CNY 6,04 | -%1,15 | CNY 6,10 | CNY 6,16 | CNY 6,03 | 29,71M |
| 2026-09-28 | CNY 6,11 | -%2,24 | CNY 6,20 | CNY 6,21 | CNY 6,05 | 34,25M |
| 2026-09-24 | CNY 6,25 | -%0,95 | CNY 6,23 | CNY 6,38 | CNY 6,22 | 36,46M |
| 2026-09-23 | CNY 6,31 | -%6,52 | CNY 6,64 | CNY 6,65 | CNY 6,27 | 77,82M |
| 2026-09-22 | CNY 6,75 | +%4,17 | CNY 6,49 | CNY 6,78 | CNY 6,41 | 90,71M |
| 2026-09-21 | CNY 6,48 | +%2,05 | CNY 6,31 | CNY 6,52 | CNY 6,25 | 59,61M |
| 2026-09-18 | CNY 6,35 | +%0,63 | CNY 6,37 | CNY 6,45 | CNY 6,28 | 73,50M |
| 2026-09-17 | CNY 6,31 | +%2,94 | CNY 6,10 | CNY 6,31 | CNY 6,02 | 76,44M |
| 2026-09-16 | CNY 6,13 | +%0,33 | CNY 6,08 | CNY 6,16 | CNY 6,05 | 48,90M |
| 2026-09-15 | CNY 6,11 | -%1,13 | CNY 6,14 | CNY 6,22 | CNY 6,09 | 48,96M |
| 2026-09-14 | CNY 6,18 | -%4,92 | CNY 6,38 | CNY 6,39 | CNY 6,13 | 79,14M |
| 2026-09-11 | CNY 6,50 | +%1,09 | CNY 6,33 | CNY 6,50 | CNY 6,16 | 90,85M |
| 2026-09-10 | CNY 6,43 | -%2,87 | CNY 6,52 | CNY 6,71 | CNY 6,43 | 90,25M |
| 2026-09-09 | CNY 6,62 | -%5,56 | CNY 6,88 | CNY 6,90 | CNY 6,60 | 114,84M |
| 2026-09-08 | CNY 7,01 | -%2,09 | CNY 7,05 | CNY 7,23 | CNY 6,77 | 146,92M |
| 2026-09-07 | CNY 7,16 | -%6,77 | CNY 7,46 | CNY 7,46 | CNY 6,95 | 138,14M |
| 2026-09-04 | CNY 7,68 | -%3,88 | CNY 7,70 | CNY 8,25 | CNY 7,52 | 145,90M |
| 2026-09-03 | CNY 7,99 | -%3,15 | CNY 8,35 | CNY 8,77 | CNY 7,89 | 146,46M |
| 2026-09-02 | CNY 8,25 | -%1,79 | CNY 8,11 | CNY 8,51 | CNY 8,00 | 145,76M |
| 2026-09-01 | CNY 8,40 | +%4,74 | CNY 7,91 | CNY 8,78 | CNY 7,91 | 197,41M |
| 2026-08-31 | CNY 8,02 | -%4,30 | CNY 8,30 | CNY 8,30 | CNY 7,80 | 204,57M |
| 2026-08-28 | CNY 8,38 | +%9,97 | CNY 7,45 | CNY 8,38 | CNY 7,30 | 205,14M |
| 2026-08-27 | CNY 7,62 | -%1,04 | CNY 7,51 | CNY 8,10 | CNY 7,51 | 197,62M |
| 2026-08-26 | CNY 7,70 | +%2,53 | CNY 7,48 | CNY 8,13 | CNY 7,11 | 226,96M |
| 2026-08-25 | CNY 7,51 | -%2,59 | CNY 7,50 | CNY 8,08 | CNY 7,40 | 233,15M |
| 2026-08-24 | CNY 7,71 | +%9,99 | CNY 6,88 | CNY 7,71 | CNY 6,60 | 165,61M |
| 2026-08-21 | CNY 7,01 | -%6,53 | CNY 7,53 | CNY 7,57 | CNY 6,76 | 206,54M |
| 2026-08-20 | CNY 7,50 | +%9,97 | CNY 6,90 | CNY 7,50 | CNY 6,90 | 82,55M |
| 2026-08-19 | CNY 6,82 | -%6,70 | CNY 7,18 | CNY 7,45 | CNY 6,60 | 188,03M |
| 2026-08-18 | CNY 7,31 | +%1,25 | CNY 7,55 | CNY 7,94 | CNY 7,26 | 280,90M |
| 2026-08-17 | CNY 7,22 | +%10,06 | CNY 6,64 | CNY 7,22 | CNY 6,30 | 185,88M |
| 2026-08-14 | CNY 6,56 | -%7,61 | CNY 7,04 | CNY 7,10 | CNY 6,39 | 201,10M |
| 2026-08-13 | CNY 7,10 | -%6,46 | CNY 7,46 | CNY 7,65 | CNY 7,06 | 207,53M |
| 2026-08-12 | CNY 7,59 | +%10,00 | CNY 6,91 | CNY 7,59 | CNY 6,75 | 163,67M |
| 2026-08-11 | CNY 6,90 | -%2,54 | CNY 6,60 | CNY 7,10 | CNY 6,59 | 207,06M |
| 2026-08-10 | CNY 7,08 | +%9,94 | CNY 6,30 | CNY 7,08 | CNY 6,30 | 271,29M |
| 2026-08-07 | CNY 6,44 | -%10,06 | CNY 6,87 | CNY 6,94 | CNY 6,44 | 98,21M |
| 2026-08-06 | CNY 7,16 | +%9,98 | CNY 7,10 | CNY 7,16 | CNY 6,90 | 180,44M |
| 2026-08-05 | CNY 6,51 | +%9,97 | CNY 6,51 | CNY 6,51 | CNY 5,94 | 175,20M |
| 2026-08-04 | CNY 5,92 | +%10,04 | CNY 5,82 | CNY 5,92 | CNY 5,50 | 61,00M |
| 2026-08-03 | CNY 5,38 | +%10,02 | CNY 4,96 | CNY 5,38 | CNY 4,95 | 35,96M |
| 2026-07-31 | CNY 4,89 | +%1,87 | CNY 4,80 | CNY 4,91 | CNY 4,78 | 22,41M |
| 2026-07-30 | CNY 4,80 | -%1,23 | CNY 4,81 | CNY 4,94 | CNY 4,75 | 23,51M |
| 2026-07-29 | CNY 4,86 | +%1,04 | CNY 4,82 | CNY 4,92 | CNY 4,75 | 27,01M |
| 2026-07-28 | CNY 4,81 | -%2,24 | CNY 4,84 | CNY 4,89 | CNY 4,79 | 23,78M |
| 2026-07-27 | CNY 4,92 | +%1,23 | CNY 4,88 | CNY 4,97 | CNY 4,82 | 37,72M |
| 2026-07-24 | CNY 4,86 | -%1,82 | CNY 5,00 | CNY 5,00 | CNY 4,78 | 49,94M |
| 2026-07-23 | CNY 4,95 | +%10,00 | CNY 4,51 | CNY 4,95 | CNY 4,50 | 50,00M |
| 2026-07-22 | CNY 4,50 | -%0,22 | CNY 4,47 | CNY 4,57 | CNY 4,40 | 15,18M |
| 2026-07-21 | CNY 4,51 | -%3,01 | CNY 4,60 | CNY 4,62 | CNY 4,34 | 26,08M |
| 2026-07-20 | CNY 4,65 | +%3,10 | CNY 4,52 | CNY 4,76 | CNY 4,52 | 24,74M |
| 2026-07-17 | CNY 4,51 | -%2,38 | CNY 4,60 | CNY 4,73 | CNY 4,46 | 22,34M |
| 2026-07-16 | CNY 4,62 | +%0,22 | CNY 4,56 | CNY 4,80 | CNY 4,55 | 27,99M |
| 2026-07-15 | CNY 4,61 | +%1,10 | CNY 4,67 | CNY 4,77 | CNY 4,57 | 29,53M |
| 2026-07-14 | CNY 4,56 | +%5,07 | CNY 4,59 | CNY 4,77 | CNY 4,37 | 37,44M |
| 2026-07-13 | CNY 4,34 | -%2,91 | CNY 4,47 | CNY 4,55 | CNY 4,34 | 14,82M |
| 2026-07-10 | CNY 4,47 | +%0,90 | CNY 4,44 | CNY 4,58 | CNY 4,36 | 14,19M |
| 2026-07-09 | CNY 4,43 | +%0,68 | CNY 4,40 | CNY 4,44 | CNY 4,26 | 10,96M |
| 2026-07-08 | CNY 4,40 | -%2,22 | CNY 4,47 | CNY 4,52 | CNY 4,36 | 12,71M |
| 2026-07-07 | CNY 4,50 | +%0,45 | CNY 4,50 | CNY 4,56 | CNY 4,43 | 12,18M |
| 2026-07-06 | CNY 4,48 | -%1,10 | CNY 4,54 | CNY 4,63 | CNY 4,41 | 17,63M |
| 2026-07-03 | CNY 4,53 | -%2,37 | CNY 4,61 | CNY 4,65 | CNY 4,50 | 11,81M |
| 2026-07-02 | CNY 4,64 | +%1,31 | CNY 4,55 | CNY 4,69 | CNY 4,49 | 19,13M |
| 2026-07-01 | CNY 4,58 | +%5,05 | CNY 4,36 | CNY 4,61 | CNY 4,29 | 21,00M |
| 2026-06-30 | CNY 4,36 | +%2,11 | CNY 4,26 | CNY 4,37 | CNY 4,21 | 13,79M |
| 2026-06-29 | CNY 4,27 | -%0,70 | CNY 4,26 | CNY 4,32 | CNY 4,14 | 15,22M |
| 2026-06-26 | CNY 4,30 | -%2,71 | CNY 4,42 | CNY 4,45 | CNY 4,29 | 14,27M |
| 2026-06-25 | CNY 4,42 | -%3,91 | CNY 4,60 | CNY 4,63 | CNY 4,40 | 14,97M |
| 2026-06-24 | CNY 4,60 | -%2,75 | CNY 4,70 | CNY 4,72 | CNY 4,56 | 12,51M |
| 2026-06-23 | CNY 4,73 | +%0,64 | CNY 4,70 | CNY 4,82 | CNY 4,69 | 14,27M |
| 2026-06-22 | CNY 4,70 | +%1,95 | CNY 4,60 | CNY 4,71 | CNY 4,52 | 15,29M |
| 2026-06-18 | CNY 4,61 | -%3,76 | CNY 4,74 | CNY 4,78 | CNY 4,59 | 16,72M |
| 2026-06-17 | CNY 4,79 | -%3,23 | CNY 4,90 | CNY 4,95 | CNY 4,76 | 15,81M |
| 2026-06-16 | CNY 4,95 | +%1,85 | CNY 4,91 | CNY 4,98 | CNY 4,82 | 21,67M |
| 2026-06-15 | CNY 4,86 | +%1,46 | CNY 4,81 | CNY 4,91 | CNY 4,79 | 10,28M |
| 2026-06-12 | CNY 4,79 | +%1,05 | CNY 4,80 | CNY 4,84 | CNY 4,70 | 11,22M |
| 2026-06-11 | CNY 4,74 | -%1,66 | CNY 4,80 | CNY 4,83 | CNY 4,67 | 14,26M |
| 2026-06-10 | CNY 4,82 | -%3,02 | CNY 4,94 | CNY 4,94 | CNY 4,72 | 14,72M |
| 2026-06-09 | CNY 4,97 | +%0,40 | CNY 4,97 | CNY 5,02 | CNY 4,88 | 11,92M |
| 2026-06-08 | CNY 4,95 | -%4,99 | CNY 5,13 | CNY 5,14 | CNY 4,84 | 21,88M |
| 2026-06-05 | CNY 5,21 | +%1,17 | CNY 5,10 | CNY 5,28 | CNY 5,00 | 17,49M |
| 2026-06-04 | CNY 5,15 | -%3,74 | CNY 5,34 | CNY 5,36 | CNY 5,12 | 19,47M |
| 2026-06-03 | CNY 5,35 | %0,00 | CNY 5,33 | CNY 5,41 | CNY 5,30 | 14,20M |
| 2026-06-02 | CNY 5,35 | -%1,11 | CNY 5,35 | CNY 5,41 | CNY 5,25 | 14,80M |
| 2026-06-01 | CNY 5,41 | +%1,12 | CNY 5,37 | CNY 5,49 | CNY 5,32 | 16,68M |
| 2026-05-29 | CNY 5,35 | -%3,08 | CNY 5,57 | CNY 5,57 | CNY 5,32 | 21,79M |
| 2026-05-28 | CNY 5,52 | +%3,37 | CNY 5,30 | CNY 5,55 | CNY 5,30 | 22,22M |
| 2026-05-27 | CNY 5,34 | +%0,75 | CNY 5,30 | CNY 5,49 | CNY 5,29 | 19,32M |
| 2026-05-26 | CNY 5,30 | -%4,16 | CNY 5,50 | CNY 5,50 | CNY 5,23 | 18,12M |