Changshu Fengfan Power Equipment Co Ltd Class A 601700
SSE · China · Producer Manufacturing
CNY 6.19+0.15 (+2.48%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.19 | +2.48% | CNY 6.16 | CNY 6.23 | CNY 6.07 | 34.02M |
| 2026-09-29 | CNY 6.04 | -1.15% | CNY 6.10 | CNY 6.16 | CNY 6.03 | 29.71M |
| 2026-09-28 | CNY 6.11 | -2.24% | CNY 6.20 | CNY 6.21 | CNY 6.05 | 34.25M |
| 2026-09-24 | CNY 6.25 | -0.95% | CNY 6.23 | CNY 6.38 | CNY 6.22 |
| 36.46M |
| 2026-09-23 | CNY 6.31 | -6.52% | CNY 6.64 | CNY 6.65 | CNY 6.27 | 77.82M |
| 2026-09-22 | CNY 6.75 | +4.17% | CNY 6.49 | CNY 6.78 | CNY 6.41 | 90.71M |
| 2026-09-21 | CNY 6.48 | +2.05% | CNY 6.31 | CNY 6.52 | CNY 6.25 | 59.61M |
| 2026-09-18 | CNY 6.35 | +0.63% | CNY 6.37 | CNY 6.45 | CNY 6.28 | 73.50M |
| 2026-09-17 | CNY 6.31 | +2.94% | CNY 6.10 | CNY 6.31 | CNY 6.02 | 76.44M |
| 2026-09-16 | CNY 6.13 | +0.33% | CNY 6.08 | CNY 6.16 | CNY 6.05 | 48.90M |
| 2026-09-15 | CNY 6.11 | -1.13% | CNY 6.14 | CNY 6.22 | CNY 6.09 | 48.96M |
| 2026-09-14 | CNY 6.18 | -4.92% | CNY 6.38 | CNY 6.39 | CNY 6.13 | 79.14M |
| 2026-09-11 | CNY 6.50 | +1.09% | CNY 6.33 | CNY 6.50 | CNY 6.16 | 90.85M |
| 2026-09-10 | CNY 6.43 | -2.87% | CNY 6.52 | CNY 6.71 | CNY 6.43 | 90.25M |
| 2026-09-09 | CNY 6.62 | -5.56% | CNY 6.88 | CNY 6.90 | CNY 6.60 | 114.84M |
| 2026-09-08 | CNY 7.01 | -2.09% | CNY 7.05 | CNY 7.23 | CNY 6.77 | 146.92M |
| 2026-09-07 | CNY 7.16 | -6.77% | CNY 7.46 | CNY 7.46 | CNY 6.95 | 138.14M |
| 2026-09-04 | CNY 7.68 | -3.88% | CNY 7.70 | CNY 8.25 | CNY 7.52 | 145.90M |
| 2026-09-03 | CNY 7.99 | -3.15% | CNY 8.35 | CNY 8.77 | CNY 7.89 | 146.46M |
| 2026-09-02 | CNY 8.25 | -1.79% | CNY 8.11 | CNY 8.51 | CNY 8.00 | 145.76M |
| 2026-09-01 | CNY 8.40 | +4.74% | CNY 7.91 | CNY 8.78 | CNY 7.91 | 197.41M |
| 2026-08-31 | CNY 8.02 | -4.30% | CNY 8.30 | CNY 8.30 | CNY 7.80 | 204.57M |
| 2026-08-28 | CNY 8.38 | +9.97% | CNY 7.45 | CNY 8.38 | CNY 7.30 | 205.14M |
| 2026-08-27 | CNY 7.62 | -1.04% | CNY 7.51 | CNY 8.10 | CNY 7.51 | 197.62M |
| 2026-08-26 | CNY 7.70 | +2.53% | CNY 7.48 | CNY 8.13 | CNY 7.11 | 226.96M |
| 2026-08-25 | CNY 7.51 | -2.59% | CNY 7.50 | CNY 8.08 | CNY 7.40 | 233.15M |
| 2026-08-24 | CNY 7.71 | +9.99% | CNY 6.88 | CNY 7.71 | CNY 6.60 | 165.61M |
| 2026-08-21 | CNY 7.01 | -6.53% | CNY 7.53 | CNY 7.57 | CNY 6.76 | 206.54M |
| 2026-08-20 | CNY 7.50 | +9.97% | CNY 6.90 | CNY 7.50 | CNY 6.90 | 82.55M |
| 2026-08-19 | CNY 6.82 | -6.70% | CNY 7.18 | CNY 7.45 | CNY 6.60 | 188.03M |
| 2026-08-18 | CNY 7.31 | +1.25% | CNY 7.55 | CNY 7.94 | CNY 7.26 | 280.90M |
| 2026-08-17 | CNY 7.22 | +10.06% | CNY 6.64 | CNY 7.22 | CNY 6.30 | 185.88M |
| 2026-08-14 | CNY 6.56 | -7.61% | CNY 7.04 | CNY 7.10 | CNY 6.39 | 201.10M |
| 2026-08-13 | CNY 7.10 | -6.46% | CNY 7.46 | CNY 7.65 | CNY 7.06 | 207.53M |
| 2026-08-12 | CNY 7.59 | +10.00% | CNY 6.91 | CNY 7.59 | CNY 6.75 | 163.67M |
| 2026-08-11 | CNY 6.90 | -2.54% | CNY 6.60 | CNY 7.10 | CNY 6.59 | 207.06M |
| 2026-08-10 | CNY 7.08 | +9.94% | CNY 6.30 | CNY 7.08 | CNY 6.30 | 271.29M |
| 2026-08-07 | CNY 6.44 | -10.06% | CNY 6.87 | CNY 6.94 | CNY 6.44 | 98.21M |
| 2026-08-06 | CNY 7.16 | +9.98% | CNY 7.10 | CNY 7.16 | CNY 6.90 | 180.44M |
| 2026-08-05 | CNY 6.51 | +9.97% | CNY 6.51 | CNY 6.51 | CNY 5.94 | 175.20M |
| 2026-08-04 | CNY 5.92 | +10.04% | CNY 5.82 | CNY 5.92 | CNY 5.50 | 61.00M |
| 2026-08-03 | CNY 5.38 | +10.02% | CNY 4.96 | CNY 5.38 | CNY 4.95 | 35.96M |
| 2026-07-31 | CNY 4.89 | +1.87% | CNY 4.80 | CNY 4.91 | CNY 4.78 | 22.41M |
| 2026-07-30 | CNY 4.80 | -1.23% | CNY 4.81 | CNY 4.94 | CNY 4.75 | 23.51M |
| 2026-07-29 | CNY 4.86 | +1.04% | CNY 4.82 | CNY 4.92 | CNY 4.75 | 27.01M |
| 2026-07-28 | CNY 4.81 | -2.24% | CNY 4.84 | CNY 4.89 | CNY 4.79 | 23.78M |
| 2026-07-27 | CNY 4.92 | +1.23% | CNY 4.88 | CNY 4.97 | CNY 4.82 | 37.72M |
| 2026-07-24 | CNY 4.86 | -1.82% | CNY 5.00 | CNY 5.00 | CNY 4.78 | 49.94M |
| 2026-07-23 | CNY 4.95 | +10.00% | CNY 4.51 | CNY 4.95 | CNY 4.50 | 50.00M |
| 2026-07-22 | CNY 4.50 | -0.22% | CNY 4.47 | CNY 4.57 | CNY 4.40 | 15.18M |
| 2026-07-21 | CNY 4.51 | -3.01% | CNY 4.60 | CNY 4.62 | CNY 4.34 | 26.08M |
| 2026-07-20 | CNY 4.65 | +3.10% | CNY 4.52 | CNY 4.76 | CNY 4.52 | 24.74M |
| 2026-07-17 | CNY 4.51 | -2.38% | CNY 4.60 | CNY 4.73 | CNY 4.46 | 22.34M |
| 2026-07-16 | CNY 4.62 | +0.22% | CNY 4.56 | CNY 4.80 | CNY 4.55 | 27.99M |
| 2026-07-15 | CNY 4.61 | +1.10% | CNY 4.67 | CNY 4.77 | CNY 4.57 | 29.53M |
| 2026-07-14 | CNY 4.56 | +5.07% | CNY 4.59 | CNY 4.77 | CNY 4.37 | 37.44M |
| 2026-07-13 | CNY 4.34 | -2.91% | CNY 4.47 | CNY 4.55 | CNY 4.34 | 14.82M |
| 2026-07-10 | CNY 4.47 | +0.90% | CNY 4.44 | CNY 4.58 | CNY 4.36 | 14.19M |
| 2026-07-09 | CNY 4.43 | +0.68% | CNY 4.40 | CNY 4.44 | CNY 4.26 | 10.96M |
| 2026-07-08 | CNY 4.40 | -2.22% | CNY 4.47 | CNY 4.52 | CNY 4.36 | 12.71M |
| 2026-07-07 | CNY 4.50 | +0.45% | CNY 4.50 | CNY 4.56 | CNY 4.43 | 12.18M |
| 2026-07-06 | CNY 4.48 | -1.10% | CNY 4.54 | CNY 4.63 | CNY 4.41 | 17.63M |
| 2026-07-03 | CNY 4.53 | -2.37% | CNY 4.61 | CNY 4.65 | CNY 4.50 | 11.81M |
| 2026-07-02 | CNY 4.64 | +1.31% | CNY 4.55 | CNY 4.69 | CNY 4.49 | 19.13M |
| 2026-07-01 | CNY 4.58 | +5.05% | CNY 4.36 | CNY 4.61 | CNY 4.29 | 21.00M |
| 2026-06-30 | CNY 4.36 | +2.11% | CNY 4.26 | CNY 4.37 | CNY 4.21 | 13.79M |
| 2026-06-29 | CNY 4.27 | -0.70% | CNY 4.26 | CNY 4.32 | CNY 4.14 | 15.22M |
| 2026-06-26 | CNY 4.30 | -2.71% | CNY 4.42 | CNY 4.45 | CNY 4.29 | 14.27M |
| 2026-06-25 | CNY 4.42 | -3.91% | CNY 4.60 | CNY 4.63 | CNY 4.40 | 14.97M |
| 2026-06-24 | CNY 4.60 | -2.75% | CNY 4.70 | CNY 4.72 | CNY 4.56 | 12.51M |
| 2026-06-23 | CNY 4.73 | +0.64% | CNY 4.70 | CNY 4.82 | CNY 4.69 | 14.27M |
| 2026-06-22 | CNY 4.70 | +1.95% | CNY 4.60 | CNY 4.71 | CNY 4.52 | 15.29M |
| 2026-06-18 | CNY 4.61 | -3.76% | CNY 4.74 | CNY 4.78 | CNY 4.59 | 16.72M |
| 2026-06-17 | CNY 4.79 | -3.23% | CNY 4.90 | CNY 4.95 | CNY 4.76 | 15.81M |
| 2026-06-16 | CNY 4.95 | +1.85% | CNY 4.91 | CNY 4.98 | CNY 4.82 | 21.67M |
| 2026-06-15 | CNY 4.86 | +1.46% | CNY 4.81 | CNY 4.91 | CNY 4.79 | 10.28M |
| 2026-06-12 | CNY 4.79 | +1.05% | CNY 4.80 | CNY 4.84 | CNY 4.70 | 11.22M |
| 2026-06-11 | CNY 4.74 | -1.66% | CNY 4.80 | CNY 4.83 | CNY 4.67 | 14.26M |
| 2026-06-10 | CNY 4.82 | -3.02% | CNY 4.94 | CNY 4.94 | CNY 4.72 | 14.72M |
| 2026-06-09 | CNY 4.97 | +0.40% | CNY 4.97 | CNY 5.02 | CNY 4.88 | 11.92M |
| 2026-06-08 | CNY 4.95 | -4.99% | CNY 5.13 | CNY 5.14 | CNY 4.84 | 21.88M |
| 2026-06-05 | CNY 5.21 | +1.17% | CNY 5.10 | CNY 5.28 | CNY 5.00 | 17.49M |
| 2026-06-04 | CNY 5.15 | -3.74% | CNY 5.34 | CNY 5.36 | CNY 5.12 | 19.47M |
| 2026-06-03 | CNY 5.35 | 0.00% | CNY 5.33 | CNY 5.41 | CNY 5.30 | 14.20M |
| 2026-06-02 | CNY 5.35 | -1.11% | CNY 5.35 | CNY 5.41 | CNY 5.25 | 14.80M |
| 2026-06-01 | CNY 5.41 | +1.12% | CNY 5.37 | CNY 5.49 | CNY 5.32 | 16.68M |
| 2026-05-29 | CNY 5.35 | -3.08% | CNY 5.57 | CNY 5.57 | CNY 5.32 | 21.79M |
| 2026-05-28 | CNY 5.52 | +3.37% | CNY 5.30 | CNY 5.55 | CNY 5.30 | 22.22M |
| 2026-05-27 | CNY 5.34 | +0.75% | CNY 5.30 | CNY 5.49 | CNY 5.29 | 19.32M |
| 2026-05-26 | CNY 5.30 | -4.16% | CNY 5.50 | CNY 5.50 | CNY 5.23 | 18.12M |