601717 Geçmiş veriler - ZCZL Industrial Technology Group Company Limited Class A | Makkler

601717 Geçmiş veriler - ZCZL Industrial Technology Group Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,35	+%2,77	CNY 13,05	CNY 13,41	CNY 13,01	16,71M
2026-09-29	CNY 12,99	-%0,76	CNY 13,08	CNY 13,12	CNY 12,96	14,45M
2026-09-28	CNY 13,09	-%2,31	CNY 13,33	CNY 13,50	CNY 13,05	20,63M
2026-09-24	CNY 13,40	-%1,25	CNY 13,54	CNY 13,57	CNY 13,36	12,40M
2026-09-23	CNY 13,57	-%0,59	CNY 13,66	CNY 13,68	CNY 13,55	9,28M
2026-09-22	CNY 13,65	-%1,09	CNY 13,79	CNY 13,85	CNY 13,64	14,08M
2026-09-21	CNY 13,80	-%0,72	CNY 13,87	CNY 13,93	CNY 13,75	11,22M
2026-09-18	CNY 13,90	-%0,57	CNY 14,07	CNY 14,09	CNY 13,87	12,41M
2026-09-17	CNY 13,98	+%0,65	CNY 13,81	CNY 14,03	CNY 13,73	13,95M
2026-09-16	CNY 13,89	+%0,73	CNY 13,78	CNY 13,91	CNY 13,36	28,03M
2026-09-15	CNY 13,79	-%1,36	CNY 13,95	CNY 13,98	CNY 13,75	14,60M
2026-09-14	CNY 13,98	-%0,64	CNY 14,01	CNY 14,08	CNY 13,92	14,93M
2026-09-11	CNY 14,07	-%2,63	CNY 14,37	CNY 14,40	CNY 13,88	23,22M
2026-09-10	CNY 14,45	-%1,23	CNY 14,60	CNY 14,63	CNY 14,42	9,76M
2026-09-09	CNY 14,63	-%1,61	CNY 14,80	CNY 14,80	CNY 14,55	12,22M
2026-09-08	CNY 14,87	+%3,77	CNY 14,36	CNY 14,94	CNY 14,35	20,59M
2026-09-07	CNY 14,33	-%0,97	CNY 14,47	CNY 14,60	CNY 14,32	12,81M
2026-09-04	CNY 14,47	+%0,56	CNY 14,41	CNY 14,61	CNY 14,41	14,98M
2026-09-03	CNY 14,39	+%0,98	CNY 14,29	CNY 14,50	CNY 14,26	16,72M
2026-09-02	CNY 14,25	-%2,86	CNY 14,66	CNY 14,70	CNY 14,24	19,24M
2026-09-01	CNY 14,67	+%3,09	CNY 14,11	CNY 14,78	CNY 14,11	32,90M
2026-08-31	CNY 14,23	-%5,45	CNY 14,32	CNY 14,63	CNY 14,07	41,79M
2026-08-28	CNY 15,05	-%0,20	CNY 15,02	CNY 15,13	CNY 14,84	14,94M
2026-08-27	CNY 15,08	-%0,98	CNY 15,20	CNY 15,21	CNY 14,85	18,55M
2026-08-26	CNY 15,23	+%0,93	CNY 15,17	CNY 15,40	CNY 15,09	13,02M
2026-08-25	CNY 15,09	-%0,20	CNY 15,12	CNY 15,21	CNY 14,99	10,67M
2026-08-24	CNY 15,12	+%1,68	CNY 14,90	CNY 15,30	CNY 14,88	20,88M
2026-08-21	CNY 14,87	-%0,80	CNY 15,00	CNY 15,01	CNY 14,72	27,57M
2026-08-20	CNY 14,99	-%0,99	CNY 15,19	CNY 15,47	CNY 14,95	19,27M
2026-08-19	CNY 15,14	-%0,20	CNY 15,19	CNY 15,37	CNY 15,10	15,08M
2026-08-18	CNY 15,17	-%1,04	CNY 15,39	CNY 15,43	CNY 15,15	13,80M
2026-08-17	CNY 15,33	-%0,39	CNY 15,32	CNY 15,34	CNY 15,13	12,38M
2026-08-14	CNY 15,39	+%0,20	CNY 15,36	CNY 15,45	CNY 15,22	9,99M
2026-08-13	CNY 15,36	-%2,23	CNY 15,67	CNY 15,69	CNY 15,33	18,72M
2026-08-12	CNY 15,71	-%0,95	CNY 15,82	CNY 15,86	CNY 15,51	17,85M
2026-08-11	CNY 15,86	-%1,06	CNY 16,30	CNY 16,47	CNY 15,80	21,41M
2026-08-10	CNY 16,03	+%1,33	CNY 15,88	CNY 16,10	CNY 15,73	19,24M
2026-08-07	CNY 15,82	-%1,43	CNY 16,02	CNY 16,09	CNY 15,78	13,64M
2026-08-06	CNY 16,05	+%0,06	CNY 16,05	CNY 16,22	CNY 15,80	21,35M
2026-08-05	CNY 16,04	+%0,31	CNY 15,93	CNY 16,10	CNY 15,89	15,73M
2026-08-04	CNY 15,99	-%2,26	CNY 16,38	CNY 16,42	CNY 15,95	21,27M
2026-08-03	CNY 16,36	+%1,30	CNY 16,31	CNY 16,54	CNY 16,29	19,07M
2026-07-31	CNY 16,15	-%1,04	CNY 16,18	CNY 16,36	CNY 16,06	23,74M
2026-07-30	CNY 16,32	+%2,58	CNY 15,88	CNY 16,38	CNY 15,84	25,53M
2026-07-29	CNY 15,91	+%3,11	CNY 15,43	CNY 15,97	CNY 15,43	23,23M
2026-07-28	CNY 15,43	+%0,65	CNY 15,27	CNY 15,55	CNY 15,09	19,56M
2026-07-27	CNY 15,33	-%0,07	CNY 15,28	CNY 15,46	CNY 15,23	13,99M
2026-07-24	CNY 15,34	-%2,36	CNY 15,60	CNY 15,81	CNY 15,32	16,81M
2026-07-23	CNY 15,71	+%3,08	CNY 15,25	CNY 15,75	CNY 15,14	26,22M
2026-07-22	CNY 15,24	-%0,46	CNY 15,22	CNY 15,33	CNY 14,99	24,69M
2026-07-21	CNY 15,31	+%1,59	CNY 15,12	CNY 15,81	CNY 15,02	31,85M
2026-07-20	CNY 15,07	+%2,31	CNY 14,86	CNY 15,26	CNY 14,83	24,19M
2026-07-17	CNY 14,73	-%2,96	CNY 15,19	CNY 15,40	CNY 14,63	22,38M
2026-07-16	CNY 15,18	+%1,13	CNY 15,43	CNY 15,45	CNY 15,11	21,52M
2026-07-15	CNY 15,01	+%1,62	CNY 14,65	CNY 15,04	CNY 14,60	16,70M
2026-07-14	CNY 14,77	+%3,87	CNY 14,15	CNY 14,80	CNY 14,08	17,12M
2026-07-13	CNY 14,22	-%0,56	CNY 14,35	CNY 14,46	CNY 14,15	13,54M
2026-07-10	CNY 14,30	+%0,42	CNY 14,25	CNY 14,52	CNY 14,05	10,77M
2026-07-09	CNY 14,24	-%2,13	CNY 14,55	CNY 14,58	CNY 14,04	14,84M
2026-07-08	CNY 14,55	-%0,89	CNY 14,73	CNY 14,81	CNY 14,46	12,58M
2026-07-07	CNY 14,68	-%2,46	CNY 15,15	CNY 15,25	CNY 14,60	18,37M
2026-07-06	CNY 15,05	-%1,44	CNY 15,15	CNY 15,44	CNY 15,00	18,47M
2026-07-03	CNY 15,27	+%3,46	CNY 14,72	CNY 15,39	CNY 14,68	21,34M
2026-07-02	CNY 14,76	+%4,83	CNY 14,06	CNY 14,87	CNY 13,98	28,43M
2026-07-01	CNY 14,08	+%1,22	CNY 13,92	CNY 14,32	CNY 13,71	18,03M
2026-06-30	CNY 13,91	-%0,64	CNY 14,08	CNY 14,11	CNY 13,69	15,32M
2026-06-29	CNY 14,00	-%1,34	CNY 14,26	CNY 14,26	CNY 13,66	25,57M
2026-06-26	CNY 14,19	-%3,47	CNY 14,72	CNY 14,76	CNY 14,19	19,63M
2026-06-25	CNY 14,70	-%2,20	CNY 14,92	CNY 15,06	CNY 14,68	20,18M
2026-06-24	CNY 15,03	-%2,08	CNY 15,35	CNY 15,37	CNY 14,98	19,80M
2026-06-23	CNY 15,35	-%4,24	CNY 16,03	CNY 16,05	CNY 15,35	21,64M
2026-06-22	CNY 16,03	-%0,62	CNY 16,00	CNY 16,09	CNY 15,64	20,77M
2026-06-18	CNY 16,13	-%9,64	CNY 16,60	CNY 16,64	CNY 16,10	22,78M
2026-06-17	CNY 17,85	-%0,56	CNY 17,94	CNY 18,02	CNY 17,72	19,82M
2026-06-16	CNY 17,95	+%0,56	CNY 17,80	CNY 18,13	CNY 17,72	19,80M
2026-06-15	CNY 17,85	+%0,39	CNY 17,82	CNY 18,05	CNY 17,56	22,23M
2026-06-12	CNY 17,78	+%1,60	CNY 17,68	CNY 18,08	CNY 17,46	21,73M
2026-06-11	CNY 17,50	+%1,04	CNY 17,37	CNY 17,81	CNY 17,32	18,61M
2026-06-10	CNY 17,32	-%2,20	CNY 17,58	CNY 17,68	CNY 17,21	14,04M
2026-06-09	CNY 17,71	+%1,37	CNY 17,54	CNY 17,73	CNY 17,35	12,89M
2026-06-08	CNY 17,47	-%3,37	CNY 17,80	CNY 17,92	CNY 17,28	19,18M
2026-06-05	CNY 18,08	-%1,90	CNY 18,40	CNY 18,40	CNY 18,01	15,52M
2026-06-04	CNY 18,43	+%2,05	CNY 18,10	CNY 18,64	CNY 18,00	21,79M
2026-06-03	CNY 18,06	-%1,10	CNY 18,16	CNY 18,30	CNY 18,02	14,82M
2026-06-02	CNY 18,26	-%0,49	CNY 18,36	CNY 18,56	CNY 18,19	11,66M
2026-06-01	CNY 18,35	+%1,05	CNY 18,16	CNY 18,64	CNY 18,06	15,60M
2026-05-29	CNY 18,16	-%0,38	CNY 18,23	CNY 18,34	CNY 18,10	17,14M
2026-05-28	CNY 18,23	-%2,88	CNY 18,69	CNY 18,80	CNY 18,05	22,89M
2026-05-27	CNY 18,77	-%4,14	CNY 19,50	CNY 19,51	CNY 18,39	31,15M
2026-05-26	CNY 19,58	-%1,71	CNY 19,62	CNY 19,99	CNY 19,45	29,23M