Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.35 | +2.77% | CNY 13.05 | CNY 13.41 | CNY 13.01 | 16.71M |
| 2026-09-29 | CNY 12.99 | -0.76% | CNY 13.08 | CNY 13.12 | CNY 12.96 | 14.45M |
| 2026-09-28 | CNY 13.09 | -2.31% | CNY 13.33 | CNY 13.50 | CNY 13.05 | 20.63M |
| 2026-09-24 | CNY 13.40 | -1.25% | CNY 13.54 | CNY 13.57 | CNY 13.36 |
| 12.40M |
| 2026-09-23 | CNY 13.57 | -0.59% | CNY 13.66 | CNY 13.68 | CNY 13.55 | 9.28M |
| 2026-09-22 | CNY 13.65 | -1.09% | CNY 13.79 | CNY 13.85 | CNY 13.64 | 14.08M |
| 2026-09-21 | CNY 13.80 | -0.72% | CNY 13.87 | CNY 13.93 | CNY 13.75 | 11.22M |
| 2026-09-18 | CNY 13.90 | -0.57% | CNY 14.07 | CNY 14.09 | CNY 13.87 | 12.41M |
| 2026-09-17 | CNY 13.98 | +0.65% | CNY 13.81 | CNY 14.03 | CNY 13.73 | 13.95M |
| 2026-09-16 | CNY 13.89 | +0.73% | CNY 13.78 | CNY 13.91 | CNY 13.36 | 28.03M |
| 2026-09-15 | CNY 13.79 | -1.36% | CNY 13.95 | CNY 13.98 | CNY 13.75 | 14.60M |
| 2026-09-14 | CNY 13.98 | -0.64% | CNY 14.01 | CNY 14.08 | CNY 13.92 | 14.93M |
| 2026-09-11 | CNY 14.07 | -2.63% | CNY 14.37 | CNY 14.40 | CNY 13.88 | 23.22M |
| 2026-09-10 | CNY 14.45 | -1.23% | CNY 14.60 | CNY 14.63 | CNY 14.42 | 9.76M |
| 2026-09-09 | CNY 14.63 | -1.61% | CNY 14.80 | CNY 14.80 | CNY 14.55 | 12.22M |
| 2026-09-08 | CNY 14.87 | +3.77% | CNY 14.36 | CNY 14.94 | CNY 14.35 | 20.59M |
| 2026-09-07 | CNY 14.33 | -0.97% | CNY 14.47 | CNY 14.60 | CNY 14.32 | 12.81M |
| 2026-09-04 | CNY 14.47 | +0.56% | CNY 14.41 | CNY 14.61 | CNY 14.41 | 14.98M |
| 2026-09-03 | CNY 14.39 | +0.98% | CNY 14.29 | CNY 14.50 | CNY 14.26 | 16.72M |
| 2026-09-02 | CNY 14.25 | -2.86% | CNY 14.66 | CNY 14.70 | CNY 14.24 | 19.24M |
| 2026-09-01 | CNY 14.67 | +3.09% | CNY 14.11 | CNY 14.78 | CNY 14.11 | 32.90M |
| 2026-08-31 | CNY 14.23 | -5.45% | CNY 14.32 | CNY 14.63 | CNY 14.07 | 41.79M |
| 2026-08-28 | CNY 15.05 | -0.20% | CNY 15.02 | CNY 15.13 | CNY 14.84 | 14.94M |
| 2026-08-27 | CNY 15.08 | -0.98% | CNY 15.20 | CNY 15.21 | CNY 14.85 | 18.55M |
| 2026-08-26 | CNY 15.23 | +0.93% | CNY 15.17 | CNY 15.40 | CNY 15.09 | 13.02M |
| 2026-08-25 | CNY 15.09 | -0.20% | CNY 15.12 | CNY 15.21 | CNY 14.99 | 10.67M |
| 2026-08-24 | CNY 15.12 | +1.68% | CNY 14.90 | CNY 15.30 | CNY 14.88 | 20.88M |
| 2026-08-21 | CNY 14.87 | -0.80% | CNY 15.00 | CNY 15.01 | CNY 14.72 | 27.57M |
| 2026-08-20 | CNY 14.99 | -0.99% | CNY 15.19 | CNY 15.47 | CNY 14.95 | 19.27M |
| 2026-08-19 | CNY 15.14 | -0.20% | CNY 15.19 | CNY 15.37 | CNY 15.10 | 15.08M |
| 2026-08-18 | CNY 15.17 | -1.04% | CNY 15.39 | CNY 15.43 | CNY 15.15 | 13.80M |
| 2026-08-17 | CNY 15.33 | -0.39% | CNY 15.32 | CNY 15.34 | CNY 15.13 | 12.38M |
| 2026-08-14 | CNY 15.39 | +0.20% | CNY 15.36 | CNY 15.45 | CNY 15.22 | 9.99M |
| 2026-08-13 | CNY 15.36 | -2.23% | CNY 15.67 | CNY 15.69 | CNY 15.33 | 18.72M |
| 2026-08-12 | CNY 15.71 | -0.95% | CNY 15.82 | CNY 15.86 | CNY 15.51 | 17.85M |
| 2026-08-11 | CNY 15.86 | -1.06% | CNY 16.30 | CNY 16.47 | CNY 15.80 | 21.41M |
| 2026-08-10 | CNY 16.03 | +1.33% | CNY 15.88 | CNY 16.10 | CNY 15.73 | 19.24M |
| 2026-08-07 | CNY 15.82 | -1.43% | CNY 16.02 | CNY 16.09 | CNY 15.78 | 13.64M |
| 2026-08-06 | CNY 16.05 | +0.06% | CNY 16.05 | CNY 16.22 | CNY 15.80 | 21.35M |
| 2026-08-05 | CNY 16.04 | +0.31% | CNY 15.93 | CNY 16.10 | CNY 15.89 | 15.73M |
| 2026-08-04 | CNY 15.99 | -2.26% | CNY 16.38 | CNY 16.42 | CNY 15.95 | 21.27M |
| 2026-08-03 | CNY 16.36 | +1.30% | CNY 16.31 | CNY 16.54 | CNY 16.29 | 19.07M |
| 2026-07-31 | CNY 16.15 | -1.04% | CNY 16.18 | CNY 16.36 | CNY 16.06 | 23.74M |
| 2026-07-30 | CNY 16.32 | +2.58% | CNY 15.88 | CNY 16.38 | CNY 15.84 | 25.53M |
| 2026-07-29 | CNY 15.91 | +3.11% | CNY 15.43 | CNY 15.97 | CNY 15.43 | 23.23M |
| 2026-07-28 | CNY 15.43 | +0.65% | CNY 15.27 | CNY 15.55 | CNY 15.09 | 19.56M |
| 2026-07-27 | CNY 15.33 | -0.07% | CNY 15.28 | CNY 15.46 | CNY 15.23 | 13.99M |
| 2026-07-24 | CNY 15.34 | -2.36% | CNY 15.60 | CNY 15.81 | CNY 15.32 | 16.81M |
| 2026-07-23 | CNY 15.71 | +3.08% | CNY 15.25 | CNY 15.75 | CNY 15.14 | 26.22M |
| 2026-07-22 | CNY 15.24 | -0.46% | CNY 15.22 | CNY 15.33 | CNY 14.99 | 24.69M |
| 2026-07-21 | CNY 15.31 | +1.59% | CNY 15.12 | CNY 15.81 | CNY 15.02 | 31.85M |
| 2026-07-20 | CNY 15.07 | +2.31% | CNY 14.86 | CNY 15.26 | CNY 14.83 | 24.19M |
| 2026-07-17 | CNY 14.73 | -2.96% | CNY 15.19 | CNY 15.40 | CNY 14.63 | 22.38M |
| 2026-07-16 | CNY 15.18 | +1.13% | CNY 15.43 | CNY 15.45 | CNY 15.11 | 21.52M |
| 2026-07-15 | CNY 15.01 | +1.62% | CNY 14.65 | CNY 15.04 | CNY 14.60 | 16.70M |
| 2026-07-14 | CNY 14.77 | +3.87% | CNY 14.15 | CNY 14.80 | CNY 14.08 | 17.12M |
| 2026-07-13 | CNY 14.22 | -0.56% | CNY 14.35 | CNY 14.46 | CNY 14.15 | 13.54M |
| 2026-07-10 | CNY 14.30 | +0.42% | CNY 14.25 | CNY 14.52 | CNY 14.05 | 10.77M |
| 2026-07-09 | CNY 14.24 | -2.13% | CNY 14.55 | CNY 14.58 | CNY 14.04 | 14.84M |
| 2026-07-08 | CNY 14.55 | -0.89% | CNY 14.73 | CNY 14.81 | CNY 14.46 | 12.58M |
| 2026-07-07 | CNY 14.68 | -2.46% | CNY 15.15 | CNY 15.25 | CNY 14.60 | 18.37M |
| 2026-07-06 | CNY 15.05 | -1.44% | CNY 15.15 | CNY 15.44 | CNY 15.00 | 18.47M |
| 2026-07-03 | CNY 15.27 | +3.46% | CNY 14.72 | CNY 15.39 | CNY 14.68 | 21.34M |
| 2026-07-02 | CNY 14.76 | +4.83% | CNY 14.06 | CNY 14.87 | CNY 13.98 | 28.43M |
| 2026-07-01 | CNY 14.08 | +1.22% | CNY 13.92 | CNY 14.32 | CNY 13.71 | 18.03M |
| 2026-06-30 | CNY 13.91 | -0.64% | CNY 14.08 | CNY 14.11 | CNY 13.69 | 15.32M |
| 2026-06-29 | CNY 14.00 | -1.34% | CNY 14.26 | CNY 14.26 | CNY 13.66 | 25.57M |
| 2026-06-26 | CNY 14.19 | -3.47% | CNY 14.72 | CNY 14.76 | CNY 14.19 | 19.63M |
| 2026-06-25 | CNY 14.70 | -2.20% | CNY 14.92 | CNY 15.06 | CNY 14.68 | 20.18M |
| 2026-06-24 | CNY 15.03 | -2.08% | CNY 15.35 | CNY 15.37 | CNY 14.98 | 19.80M |
| 2026-06-23 | CNY 15.35 | -4.24% | CNY 16.03 | CNY 16.05 | CNY 15.35 | 21.64M |
| 2026-06-22 | CNY 16.03 | -0.62% | CNY 16.00 | CNY 16.09 | CNY 15.64 | 20.77M |
| 2026-06-18 | CNY 16.13 | -9.64% | CNY 16.60 | CNY 16.64 | CNY 16.10 | 22.78M |
| 2026-06-17 | CNY 17.85 | -0.56% | CNY 17.94 | CNY 18.02 | CNY 17.72 | 19.82M |
| 2026-06-16 | CNY 17.95 | +0.56% | CNY 17.80 | CNY 18.13 | CNY 17.72 | 19.80M |
| 2026-06-15 | CNY 17.85 | +0.39% | CNY 17.82 | CNY 18.05 | CNY 17.56 | 22.23M |
| 2026-06-12 | CNY 17.78 | +1.60% | CNY 17.68 | CNY 18.08 | CNY 17.46 | 21.73M |
| 2026-06-11 | CNY 17.50 | +1.04% | CNY 17.37 | CNY 17.81 | CNY 17.32 | 18.61M |
| 2026-06-10 | CNY 17.32 | -2.20% | CNY 17.58 | CNY 17.68 | CNY 17.21 | 14.04M |
| 2026-06-09 | CNY 17.71 | +1.37% | CNY 17.54 | CNY 17.73 | CNY 17.35 | 12.89M |
| 2026-06-08 | CNY 17.47 | -3.37% | CNY 17.80 | CNY 17.92 | CNY 17.28 | 19.18M |
| 2026-06-05 | CNY 18.08 | -1.90% | CNY 18.40 | CNY 18.40 | CNY 18.01 | 15.52M |
| 2026-06-04 | CNY 18.43 | +2.05% | CNY 18.10 | CNY 18.64 | CNY 18.00 | 21.79M |
| 2026-06-03 | CNY 18.06 | -1.10% | CNY 18.16 | CNY 18.30 | CNY 18.02 | 14.82M |
| 2026-06-02 | CNY 18.26 | -0.49% | CNY 18.36 | CNY 18.56 | CNY 18.19 | 11.66M |
| 2026-06-01 | CNY 18.35 | +1.05% | CNY 18.16 | CNY 18.64 | CNY 18.06 | 15.60M |
| 2026-05-29 | CNY 18.16 | -0.38% | CNY 18.23 | CNY 18.34 | CNY 18.10 | 17.14M |
| 2026-05-28 | CNY 18.23 | -2.88% | CNY 18.69 | CNY 18.80 | CNY 18.05 | 22.89M |
| 2026-05-27 | CNY 18.77 | -4.14% | CNY 19.50 | CNY 19.51 | CNY 18.39 | 31.15M |
| 2026-05-26 | CNY 19.58 | -1.71% | CNY 19.62 | CNY 19.99 | CNY 19.45 | 29.23M |