Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,18 | +%3,41 | CNY 7,94 | CNY 8,43 | CNY 7,93 | 39,27M |
| 2026-09-29 | CNY 7,91 | -%6,17 | CNY 8,44 | CNY 8,54 | CNY 7,86 | 48,75M |
| 2026-09-28 | CNY 8,43 | +%1,81 | CNY 8,30 | CNY 8,60 | CNY 8,26 | 53,42M |
| 2026-09-24 | CNY 8,28 | +%7,39 | CNY 7,70 | CNY 8,39 | CNY 7,66 | 53,65M |
| 2026-09-23 | CNY 7,71 | -%0,90 | CNY 7,77 | CNY 7,84 | CNY 7,71 | 13,46M |
| 2026-09-22 | CNY 7,78 | -%0,26 | CNY 7,85 | CNY 7,91 | CNY 7,77 | 19,71M |
| 2026-09-21 | CNY 7,80 | %0,00 | CNY 7,80 | CNY 7,91 | CNY 7,79 | 18,62M |
| 2026-09-18 | CNY 7,80 | -%1,76 | CNY 7,98 | CNY 8,05 | CNY 7,80 | 15,35M |
| 2026-09-17 | CNY 7,94 | +%0,38 | CNY 7,87 | CNY 8,01 | CNY 7,87 | 11,22M |
| 2026-09-16 | CNY 7,91 | -%0,13 | CNY 7,92 | CNY 7,95 | CNY 7,76 | 19,08M |
| 2026-09-15 | CNY 7,92 | -%0,13 | CNY 7,94 | CNY 8,05 | CNY 7,85 | 11,22M |
| 2026-09-14 | CNY 7,93 | +%0,13 | CNY 7,88 | CNY 7,95 | CNY 7,83 | 12,63M |
| 2026-09-11 | CNY 7,92 | -%1,00 | CNY 7,99 | CNY 7,99 | CNY 7,77 | 15,87M |
| 2026-09-10 | CNY 8,00 | -%1,11 | CNY 8,08 | CNY 8,08 | CNY 7,89 | 13,96M |
| 2026-09-09 | CNY 8,09 | -%1,10 | CNY 8,18 | CNY 8,21 | CNY 8,06 | 14,48M |
| 2026-09-08 | CNY 8,18 | +%0,99 | CNY 8,15 | CNY 8,24 | CNY 8,06 | 17,44M |
| 2026-09-07 | CNY 8,10 | +%0,37 | CNY 7,99 | CNY 8,15 | CNY 7,99 | 19,30M |
| 2026-09-04 | CNY 8,07 | -%1,10 | CNY 8,26 | CNY 8,36 | CNY 8,02 | 19,83M |
| 2026-09-03 | CNY 8,16 | +%0,37 | CNY 8,13 | CNY 8,20 | CNY 8,09 | 14,85M |
| 2026-09-02 | CNY 8,13 | -%3,10 | CNY 8,31 | CNY 8,43 | CNY 8,09 | 20,24M |
| 2026-09-01 | CNY 8,39 | +%0,96 | CNY 8,29 | CNY 8,52 | CNY 8,25 | 21,22M |
| 2026-08-31 | CNY 8,31 | +%0,97 | CNY 8,22 | CNY 8,33 | CNY 8,06 | 25,53M |
| 2026-08-28 | CNY 8,23 | +%0,12 | CNY 8,20 | CNY 8,29 | CNY 8,15 | 15,17M |
| 2026-08-27 | CNY 8,22 | +%1,99 | CNY 8,07 | CNY 8,24 | CNY 7,92 | 25,04M |
| 2026-08-26 | CNY 8,06 | -%1,10 | CNY 8,15 | CNY 8,20 | CNY 8,05 | 15,01M |
| 2026-08-25 | CNY 8,15 | +%2,00 | CNY 8,06 | CNY 8,19 | CNY 7,97 | 21,43M |
| 2026-08-24 | CNY 7,99 | -%0,62 | CNY 8,01 | CNY 8,07 | CNY 7,92 | 21,50M |
| 2026-08-21 | CNY 8,04 | -%1,59 | CNY 8,19 | CNY 8,20 | CNY 7,97 | 20,36M |
| 2026-08-20 | CNY 8,17 | +%0,86 | CNY 8,13 | CNY 8,26 | CNY 8,08 | 22,87M |
| 2026-08-19 | CNY 8,10 | -%0,98 | CNY 8,17 | CNY 8,25 | CNY 8,05 | 34,48M |
| 2026-08-18 | CNY 8,18 | -%2,27 | CNY 8,37 | CNY 8,41 | CNY 8,13 | 21,74M |
| 2026-08-17 | CNY 8,37 | +%2,20 | CNY 8,23 | CNY 8,42 | CNY 8,17 | 25,64M |
| 2026-08-14 | CNY 8,19 | -%0,36 | CNY 8,28 | CNY 8,35 | CNY 8,08 | 20,43M |
| 2026-08-13 | CNY 8,22 | -%1,91 | CNY 8,41 | CNY 8,45 | CNY 8,21 | 23,19M |
| 2026-08-12 | CNY 8,38 | -%1,18 | CNY 8,47 | CNY 8,47 | CNY 8,37 | 18,65M |
| 2026-08-11 | CNY 8,48 | +%0,83 | CNY 8,42 | CNY 8,50 | CNY 8,23 | 20,17M |
| 2026-08-10 | CNY 8,41 | -%1,18 | CNY 8,45 | CNY 8,60 | CNY 8,39 | 25,51M |
| 2026-08-07 | CNY 8,51 | -%1,39 | CNY 8,62 | CNY 8,67 | CNY 8,46 | 31,03M |
| 2026-08-06 | CNY 8,63 | -%1,82 | CNY 8,80 | CNY 8,97 | CNY 8,58 | 39,95M |
| 2026-08-05 | CNY 8,79 | +%1,15 | CNY 8,86 | CNY 8,95 | CNY 8,66 | 39,36M |
| 2026-08-04 | CNY 8,69 | +%1,28 | CNY 8,61 | CNY 8,86 | CNY 8,56 | 33,41M |
| 2026-08-03 | CNY 8,58 | +%3,00 | CNY 8,30 | CNY 8,64 | CNY 8,25 | 29,84M |
| 2026-07-31 | CNY 8,33 | -%2,57 | CNY 8,31 | CNY 8,53 | CNY 8,23 | 51,34M |
| 2026-07-30 | CNY 8,55 | +%6,34 | CNY 8,01 | CNY 8,79 | CNY 7,97 | 71,32M |
| 2026-07-29 | CNY 8,04 | +%4,69 | CNY 7,74 | CNY 8,06 | CNY 7,64 | 41,48M |
| 2026-07-28 | CNY 7,68 | +%1,05 | CNY 7,57 | CNY 7,78 | CNY 7,51 | 23,53M |
| 2026-07-27 | CNY 7,60 | +%4,25 | CNY 7,36 | CNY 7,61 | CNY 7,25 | 24,97M |
| 2026-07-24 | CNY 7,29 | -%2,28 | CNY 7,40 | CNY 7,43 | CNY 7,25 | 18,61M |
| 2026-07-23 | CNY 7,46 | +%2,90 | CNY 7,28 | CNY 7,49 | CNY 7,20 | 20,29M |
| 2026-07-22 | CNY 7,25 | -%2,03 | CNY 7,40 | CNY 7,49 | CNY 7,20 | 28,92M |
| 2026-07-21 | CNY 7,40 | +%1,23 | CNY 7,32 | CNY 7,57 | CNY 7,32 | 40,29M |
| 2026-07-20 | CNY 7,31 | +%3,39 | CNY 7,11 | CNY 7,48 | CNY 7,10 | 41,48M |
| 2026-07-17 | CNY 7,07 | -%5,86 | CNY 7,61 | CNY 7,61 | CNY 7,05 | 35,34M |
| 2026-07-16 | CNY 7,51 | -%1,31 | CNY 7,68 | CNY 7,68 | CNY 7,41 | 24,59M |
| 2026-07-15 | CNY 7,61 | +%1,87 | CNY 7,48 | CNY 7,80 | CNY 7,41 | 32,58M |
| 2026-07-14 | CNY 7,47 | +%0,67 | CNY 7,41 | CNY 7,64 | CNY 7,35 | 30,13M |
| 2026-07-13 | CNY 7,42 | -%4,75 | CNY 7,82 | CNY 7,85 | CNY 7,38 | 34,07M |
| 2026-07-10 | CNY 7,79 | +%0,78 | CNY 7,73 | CNY 8,02 | CNY 7,70 | 32,07M |
| 2026-07-09 | CNY 7,73 | -%1,53 | CNY 7,85 | CNY 7,97 | CNY 7,57 | 31,91M |
| 2026-07-08 | CNY 7,85 | -%1,88 | CNY 8,01 | CNY 8,12 | CNY 7,81 | 28,36M |
| 2026-07-07 | CNY 8,00 | -%3,96 | CNY 8,30 | CNY 8,39 | CNY 7,96 | 27,25M |
| 2026-07-06 | CNY 8,33 | +%2,21 | CNY 8,23 | CNY 8,56 | CNY 8,13 | 42,33M |
| 2026-07-03 | CNY 8,15 | +%4,09 | CNY 7,97 | CNY 8,31 | CNY 7,88 | 45,01M |
| 2026-07-02 | CNY 7,83 | -%1,76 | CNY 7,90 | CNY 8,15 | CNY 7,81 | 33,69M |
| 2026-07-01 | CNY 7,97 | -%2,33 | CNY 8,13 | CNY 8,17 | CNY 7,87 | 46,68M |
| 2026-06-30 | CNY 8,16 | -%2,86 | CNY 8,40 | CNY 8,49 | CNY 8,10 | 36,92M |
| 2026-06-29 | CNY 8,40 | +%0,84 | CNY 8,25 | CNY 8,50 | CNY 7,99 | 37,79M |
| 2026-06-26 | CNY 8,33 | -%6,93 | CNY 8,92 | CNY 8,92 | CNY 8,30 | 46,68M |
| 2026-06-25 | CNY 8,95 | -%0,67 | CNY 9,00 | CNY 9,09 | CNY 8,77 | 38,31M |
| 2026-06-24 | CNY 9,01 | +%0,22 | CNY 9,15 | CNY 9,33 | CNY 8,98 | 43,29M |
| 2026-06-23 | CNY 8,99 | -%1,32 | CNY 9,08 | CNY 9,23 | CNY 8,96 | 29,25M |
| 2026-06-22 | CNY 9,11 | -%2,04 | CNY 9,20 | CNY 9,29 | CNY 8,75 | 50,17M |
| 2026-06-18 | CNY 9,30 | +%0,22 | CNY 9,28 | CNY 9,56 | CNY 9,15 | 33,87M |
| 2026-06-17 | CNY 9,28 | -%3,33 | CNY 9,60 | CNY 9,69 | CNY 9,24 | 34,82M |
| 2026-06-16 | CNY 9,60 | -%1,44 | CNY 9,75 | CNY 9,78 | CNY 9,50 | 30,62M |
| 2026-06-15 | CNY 9,74 | -%0,61 | CNY 9,88 | CNY 10,05 | CNY 9,59 | 42,56M |
| 2026-06-12 | CNY 9,80 | +%8,17 | CNY 9,30 | CNY 9,95 | CNY 9,30 | 59,09M |
| 2026-06-11 | CNY 9,06 | -%3,31 | CNY 9,34 | CNY 9,39 | CNY 8,95 | 35,71M |
| 2026-06-10 | CNY 9,37 | -%1,78 | CNY 9,50 | CNY 9,54 | CNY 9,20 | 30,74M |
| 2026-06-09 | CNY 9,54 | -%1,85 | CNY 9,80 | CNY 9,87 | CNY 9,51 | 42,53M |
| 2026-06-08 | CNY 9,72 | -%3,28 | CNY 9,61 | CNY 10,16 | CNY 9,60 | 40,28M |
| 2026-06-05 | CNY 10,05 | -%4,10 | CNY 10,44 | CNY 10,48 | CNY 10,02 | 44,11M |
| 2026-06-04 | CNY 10,48 | -%2,24 | CNY 10,70 | CNY 10,78 | CNY 10,35 | 38,54M |
| 2026-06-03 | CNY 10,72 | -%0,74 | CNY 10,77 | CNY 11,00 | CNY 10,70 | 33,09M |
| 2026-06-02 | CNY 10,80 | -%0,64 | CNY 10,99 | CNY 11,07 | CNY 10,80 | 39,40M |
| 2026-06-01 | CNY 10,87 | +%0,74 | CNY 10,51 | CNY 11,16 | CNY 10,32 | 59,84M |
| 2026-05-29 | CNY 10,79 | -%4,09 | CNY 11,31 | CNY 11,40 | CNY 10,46 | 66,85M |
| 2026-05-28 | CNY 11,25 | -%1,57 | CNY 11,43 | CNY 11,61 | CNY 11,22 | 38,96M |
| 2026-05-27 | CNY 11,43 | -%3,22 | CNY 11,80 | CNY 11,85 | CNY 11,38 | 63,23M |
| 2026-05-26 | CNY 11,81 | -%4,37 | CNY 12,25 | CNY 12,34 | CNY 11,44 | 77,79M |