Chongqing Afari Technology Co., Ltd. Class A 601777
SSE · China · Consumer Durables
CNY 8.18+0.27 (+3.41%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.18 | +3.41% | CNY 7.94 | CNY 8.43 | CNY 7.93 | 39.27M |
| 2026-09-29 | CNY 7.91 | -6.17% | CNY 8.44 | CNY 8.54 | CNY 7.86 | 48.75M |
| 2026-09-28 | CNY 8.43 | +1.81% | CNY 8.30 | CNY 8.60 | CNY 8.26 | 53.42M |
| 2026-09-24 | CNY 8.28 | +7.39% | CNY 7.70 | CNY 8.39 | CNY 7.66 | 53.65M |
| 2026-09-23 | CNY 7.71 | -0.90% | CNY 7.77 | CNY 7.84 | CNY 7.71 | 13.46M |
| 2026-09-22 | CNY 7.78 | -0.26% | CNY 7.85 | CNY 7.91 | CNY 7.77 | 19.71M |
| 2026-09-21 | CNY 7.80 | 0.00% | CNY 7.80 | CNY 7.91 | CNY 7.79 | 18.62M |
| 2026-09-18 | CNY 7.80 | -1.76% | CNY 7.98 | CNY 8.05 | CNY 7.80 | 15.35M |
| 2026-09-17 | CNY 7.94 | +0.38% | CNY 7.87 | CNY 8.01 | CNY 7.87 | 11.22M |
| 2026-09-16 | CNY 7.91 | -0.13% | CNY 7.92 | CNY 7.95 | CNY 7.76 | 19.08M |
| 2026-09-15 | CNY 7.92 | -0.13% | CNY 7.94 | CNY 8.05 | CNY 7.85 | 11.22M |
| 2026-09-14 | CNY 7.93 | +0.13% | CNY 7.88 | CNY 7.95 | CNY 7.83 | 12.63M |
| 2026-09-11 | CNY 7.92 | -1.00% | CNY 7.99 | CNY 7.99 | CNY 7.77 | 15.87M |
| 2026-09-10 | CNY 8.00 | -1.11% | CNY 8.08 | CNY 8.08 | CNY 7.89 | 13.96M |
| 2026-09-09 | CNY 8.09 | -1.10% | CNY 8.18 | CNY 8.21 | CNY 8.06 | 14.48M |
| 2026-09-08 | CNY 8.18 | +0.99% | CNY 8.15 | CNY 8.24 | CNY 8.06 | 17.44M |
| 2026-09-07 | CNY 8.10 | +0.37% | CNY 7.99 | CNY 8.15 | CNY 7.99 | 19.30M |
| 2026-09-04 | CNY 8.07 | -1.10% | CNY 8.26 | CNY 8.36 | CNY 8.02 | 19.83M |
| 2026-09-03 | CNY 8.16 | +0.37% | CNY 8.13 | CNY 8.20 | CNY 8.09 | 14.85M |
| 2026-09-02 | CNY 8.13 | -3.10% | CNY 8.31 | CNY 8.43 | CNY 8.09 | 20.24M |
| 2026-09-01 | CNY 8.39 | +0.96% | CNY 8.29 | CNY 8.52 | CNY 8.25 | 21.22M |
| 2026-08-31 | CNY 8.31 | +0.97% | CNY 8.22 | CNY 8.33 | CNY 8.06 | 25.53M |
| 2026-08-28 | CNY 8.23 | +0.12% | CNY 8.20 | CNY 8.29 | CNY 8.15 | 15.17M |
| 2026-08-27 | CNY 8.22 | +1.99% | CNY 8.07 | CNY 8.24 | CNY 7.92 | 25.04M |
| 2026-08-26 | CNY 8.06 | -1.10% | CNY 8.15 | CNY 8.20 | CNY 8.05 | 15.01M |
| 2026-08-25 | CNY 8.15 | +2.00% | CNY 8.06 | CNY 8.19 | CNY 7.97 | 21.43M |
| 2026-08-24 | CNY 7.99 | -0.62% | CNY 8.01 | CNY 8.07 | CNY 7.92 | 21.50M |
| 2026-08-21 | CNY 8.04 | -1.59% | CNY 8.19 | CNY 8.20 | CNY 7.97 | 20.36M |
| 2026-08-20 | CNY 8.17 | +0.86% | CNY 8.13 | CNY 8.26 | CNY 8.08 | 22.87M |
| 2026-08-19 | CNY 8.10 | -0.98% | CNY 8.17 | CNY 8.25 | CNY 8.05 | 34.48M |
| 2026-08-18 | CNY 8.18 | -2.27% | CNY 8.37 | CNY 8.41 | CNY 8.13 | 21.74M |
| 2026-08-17 | CNY 8.37 | +2.20% | CNY 8.23 | CNY 8.42 | CNY 8.17 | 25.64M |
| 2026-08-14 | CNY 8.19 | -0.36% | CNY 8.28 | CNY 8.35 | CNY 8.08 | 20.43M |
| 2026-08-13 | CNY 8.22 | -1.91% | CNY 8.41 | CNY 8.45 | CNY 8.21 | 23.19M |
| 2026-08-12 | CNY 8.38 | -1.18% | CNY 8.47 | CNY 8.47 | CNY 8.37 | 18.65M |
| 2026-08-11 | CNY 8.48 | +0.83% | CNY 8.42 | CNY 8.50 | CNY 8.23 | 20.17M |
| 2026-08-10 | CNY 8.41 | -1.18% | CNY 8.45 | CNY 8.60 | CNY 8.39 | 25.51M |
| 2026-08-07 | CNY 8.51 | -1.39% | CNY 8.62 | CNY 8.67 | CNY 8.46 | 31.03M |
| 2026-08-06 | CNY 8.63 | -1.82% | CNY 8.80 | CNY 8.97 | CNY 8.58 | 39.95M |
| 2026-08-05 | CNY 8.79 | +1.15% | CNY 8.86 | CNY 8.95 | CNY 8.66 | 39.36M |
| 2026-08-04 | CNY 8.69 | +1.28% | CNY 8.61 | CNY 8.86 | CNY 8.56 | 33.41M |
| 2026-08-03 | CNY 8.58 | +3.00% | CNY 8.30 | CNY 8.64 | CNY 8.25 | 29.84M |
| 2026-07-31 | CNY 8.33 | -2.57% | CNY 8.31 | CNY 8.53 | CNY 8.23 | 51.34M |
| 2026-07-30 | CNY 8.55 | +6.34% | CNY 8.01 | CNY 8.79 | CNY 7.97 | 71.32M |
| 2026-07-29 | CNY 8.04 | +4.69% | CNY 7.74 | CNY 8.06 | CNY 7.64 | 41.48M |
| 2026-07-28 | CNY 7.68 | +1.05% | CNY 7.57 | CNY 7.78 | CNY 7.51 | 23.53M |
| 2026-07-27 | CNY 7.60 | +4.25% | CNY 7.36 | CNY 7.61 | CNY 7.25 | 24.97M |
| 2026-07-24 | CNY 7.29 | -2.28% | CNY 7.40 | CNY 7.43 | CNY 7.25 | 18.61M |
| 2026-07-23 | CNY 7.46 | +2.90% | CNY 7.28 | CNY 7.49 | CNY 7.20 | 20.29M |
| 2026-07-22 | CNY 7.25 | -2.03% | CNY 7.40 | CNY 7.49 | CNY 7.20 | 28.92M |
| 2026-07-21 | CNY 7.40 | +1.23% | CNY 7.32 | CNY 7.57 | CNY 7.32 | 40.29M |
| 2026-07-20 | CNY 7.31 | +3.39% | CNY 7.11 | CNY 7.48 | CNY 7.10 | 41.48M |
| 2026-07-17 | CNY 7.07 | -5.86% | CNY 7.61 | CNY 7.61 | CNY 7.05 | 35.34M |
| 2026-07-16 | CNY 7.51 | -1.31% | CNY 7.68 | CNY 7.68 | CNY 7.41 | 24.59M |
| 2026-07-15 | CNY 7.61 | +1.87% | CNY 7.48 | CNY 7.80 | CNY 7.41 | 32.58M |
| 2026-07-14 | CNY 7.47 | +0.67% | CNY 7.41 | CNY 7.64 | CNY 7.35 | 30.13M |
| 2026-07-13 | CNY 7.42 | -4.75% | CNY 7.82 | CNY 7.85 | CNY 7.38 | 34.07M |
| 2026-07-10 | CNY 7.79 | +0.78% | CNY 7.73 | CNY 8.02 | CNY 7.70 | 32.07M |
| 2026-07-09 | CNY 7.73 | -1.53% | CNY 7.85 | CNY 7.97 | CNY 7.57 | 31.91M |
| 2026-07-08 | CNY 7.85 | -1.88% | CNY 8.01 | CNY 8.12 | CNY 7.81 | 28.36M |
| 2026-07-07 | CNY 8.00 | -3.96% | CNY 8.30 | CNY 8.39 | CNY 7.96 | 27.25M |
| 2026-07-06 | CNY 8.33 | +2.21% | CNY 8.23 | CNY 8.56 | CNY 8.13 | 42.33M |
| 2026-07-03 | CNY 8.15 | +4.09% | CNY 7.97 | CNY 8.31 | CNY 7.88 | 45.01M |
| 2026-07-02 | CNY 7.83 | -1.76% | CNY 7.90 | CNY 8.15 | CNY 7.81 | 33.69M |
| 2026-07-01 | CNY 7.97 | -2.33% | CNY 8.13 | CNY 8.17 | CNY 7.87 | 46.68M |
| 2026-06-30 | CNY 8.16 | -2.86% | CNY 8.40 | CNY 8.49 | CNY 8.10 | 36.92M |
| 2026-06-29 | CNY 8.40 | +0.84% | CNY 8.25 | CNY 8.50 | CNY 7.99 | 37.79M |
| 2026-06-26 | CNY 8.33 | -6.93% | CNY 8.92 | CNY 8.92 | CNY 8.30 | 46.68M |
| 2026-06-25 | CNY 8.95 | -0.67% | CNY 9.00 | CNY 9.09 | CNY 8.77 | 38.31M |
| 2026-06-24 | CNY 9.01 | +0.22% | CNY 9.15 | CNY 9.33 | CNY 8.98 | 43.29M |
| 2026-06-23 | CNY 8.99 | -1.32% | CNY 9.08 | CNY 9.23 | CNY 8.96 | 29.25M |
| 2026-06-22 | CNY 9.11 | -2.04% | CNY 9.20 | CNY 9.29 | CNY 8.75 | 50.17M |
| 2026-06-18 | CNY 9.30 | +0.22% | CNY 9.28 | CNY 9.56 | CNY 9.15 | 33.87M |
| 2026-06-17 | CNY 9.28 | -3.33% | CNY 9.60 | CNY 9.69 | CNY 9.24 | 34.82M |
| 2026-06-16 | CNY 9.60 | -1.44% | CNY 9.75 | CNY 9.78 | CNY 9.50 | 30.62M |
| 2026-06-15 | CNY 9.74 | -0.61% | CNY 9.88 | CNY 10.05 | CNY 9.59 | 42.56M |
| 2026-06-12 | CNY 9.80 | +8.17% | CNY 9.30 | CNY 9.95 | CNY 9.30 | 59.09M |
| 2026-06-11 | CNY 9.06 | -3.31% | CNY 9.34 | CNY 9.39 | CNY 8.95 | 35.71M |
| 2026-06-10 | CNY 9.37 | -1.78% | CNY 9.50 | CNY 9.54 | CNY 9.20 | 30.74M |
| 2026-06-09 | CNY 9.54 | -1.85% | CNY 9.80 | CNY 9.87 | CNY 9.51 | 42.53M |
| 2026-06-08 | CNY 9.72 | -3.28% | CNY 9.61 | CNY 10.16 | CNY 9.60 | 40.28M |
| 2026-06-05 | CNY 10.05 | -4.10% | CNY 10.44 | CNY 10.48 | CNY 10.02 | 44.11M |
| 2026-06-04 | CNY 10.48 | -2.24% | CNY 10.70 | CNY 10.78 | CNY 10.35 | 38.54M |
| 2026-06-03 | CNY 10.72 | -0.74% | CNY 10.77 | CNY 11.00 | CNY 10.70 | 33.09M |
| 2026-06-02 | CNY 10.80 | -0.64% | CNY 10.99 | CNY 11.07 | CNY 10.80 | 39.40M |
| 2026-06-01 | CNY 10.87 | +0.74% | CNY 10.51 | CNY 11.16 | CNY 10.32 | 59.84M |
| 2026-05-29 | CNY 10.79 | -4.09% | CNY 11.31 | CNY 11.40 | CNY 10.46 | 66.85M |
| 2026-05-28 | CNY 11.25 | -1.57% | CNY 11.43 | CNY 11.61 | CNY 11.22 | 38.96M |
| 2026-05-27 | CNY 11.43 | -3.22% | CNY 11.80 | CNY 11.85 | CNY 11.38 | 63.23M |
| 2026-05-26 | CNY 11.81 | -4.37% | CNY 12.25 | CNY 12.34 | CNY 11.44 | 77.79M |