Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 70,33 | +%0,83 | CNY 69,60 | CNY 70,85 | CNY 69,43 | 2,34M |
| 2026-09-29 | CNY 69,75 | +%0,77 | CNY 69,67 | CNY 70,21 | CNY 68,99 | 2,50M |
| 2026-09-28 | CNY 69,22 | -%2,11 | CNY 70,71 | CNY 71,09 | CNY 68,80 | 2,99M |
| 2026-09-24 | CNY 70,71 | -%0,14 | CNY 70,79 | CNY 71,90 | CNY 70,45 | 4,83M |
| 2026-09-23 | CNY 70,81 | -%0,77 | CNY 71,12 | CNY 71,96 | CNY 70,71 | 2,80M |
| 2026-09-22 | CNY 71,36 | -%1,27 | CNY 72,60 | CNY 72,67 | CNY 71,10 | 4,42M |
| 2026-09-21 | CNY 72,28 | -%0,69 | CNY 72,78 | CNY 73,43 | CNY 71,70 | 3,34M |
| 2026-09-18 | CNY 72,78 | +%2,03 | CNY 71,84 | CNY 72,86 | CNY 71,40 | 3,62M |
| 2026-09-17 | CNY 71,33 | +%0,48 | CNY 70,99 | CNY 72,26 | CNY 70,65 | 3,72M |
| 2026-09-16 | CNY 70,99 | -%1,84 | CNY 72,24 | CNY 72,24 | CNY 70,80 | 4,74M |
| 2026-09-15 | CNY 72,32 | -%0,67 | CNY 72,81 | CNY 73,54 | CNY 72,20 | 2,79M |
| 2026-09-14 | CNY 72,81 | +%1,58 | CNY 71,29 | CNY 72,90 | CNY 70,38 | 4,43M |
| 2026-09-11 | CNY 71,68 | -%1,44 | CNY 72,35 | CNY 72,70 | CNY 71,08 | 4,19M |
| 2026-09-10 | CNY 72,73 | -%3,28 | CNY 74,45 | CNY 74,45 | CNY 72,60 | 4,34M |
| 2026-09-09 | CNY 75,20 | -%3,07 | CNY 77,11 | CNY 77,22 | CNY 74,90 | 5,31M |
| 2026-09-08 | CNY 77,58 | -%2,14 | CNY 79,20 | CNY 79,20 | CNY 76,90 | 4,20M |
| 2026-09-07 | CNY 79,28 | +%3,88 | CNY 76,58 | CNY 80,20 | CNY 76,58 | 7,64M |
| 2026-09-04 | CNY 76,32 | +%1,92 | CNY 75,50 | CNY 79,87 | CNY 74,51 | 10,32M |
| 2026-09-03 | CNY 74,88 | -%3,62 | CNY 79,00 | CNY 79,00 | CNY 74,18 | 8,63M |
| 2026-09-02 | CNY 77,69 | -%0,68 | CNY 77,50 | CNY 78,98 | CNY 76,00 | 5,96M |
| 2026-09-01 | CNY 78,22 | -%0,22 | CNY 77,36 | CNY 82,80 | CNY 77,00 | 9,76M |
| 2026-08-31 | CNY 78,39 | -%3,79 | CNY 80,00 | CNY 80,58 | CNY 74,97 | 10,42M |
| 2026-08-28 | CNY 81,48 | -%0,46 | CNY 81,00 | CNY 84,84 | CNY 81,00 | 4,92M |
| 2026-08-27 | CNY 81,86 | -%5,20 | CNY 84,50 | CNY 85,49 | CNY 81,32 | 6,28M |
| 2026-08-26 | CNY 86,35 | +%2,29 | CNY 84,00 | CNY 87,16 | CNY 83,42 | 3,56M |
| 2026-08-25 | CNY 84,42 | +%0,88 | CNY 82,84 | CNY 85,00 | CNY 81,78 | 3,25M |
| 2026-08-24 | CNY 83,68 | -%3,26 | CNY 86,06 | CNY 86,06 | CNY 82,00 | 4,86M |
| 2026-08-21 | CNY 86,50 | -%2,04 | CNY 88,22 | CNY 88,45 | CNY 86,28 | 2,56M |
| 2026-08-20 | CNY 88,30 | -%0,60 | CNY 88,85 | CNY 91,27 | CNY 87,72 | 3,07M |
| 2026-08-19 | CNY 88,83 | -%4,29 | CNY 92,01 | CNY 92,08 | CNY 88,82 | 3,24M |
| 2026-08-18 | CNY 92,81 | +%0,94 | CNY 88,23 | CNY 93,50 | CNY 88,23 | 2,94M |
| 2026-08-17 | CNY 91,95 | -%0,07 | CNY 92,01 | CNY 92,58 | CNY 90,48 | 2,61M |
| 2026-08-14 | CNY 92,01 | -%2,56 | CNY 94,21 | CNY 94,56 | CNY 92,01 | 2,24M |
| 2026-08-13 | CNY 94,43 | -%1,04 | CNY 96,00 | CNY 96,52 | CNY 94,38 | 2,15M |
| 2026-08-12 | CNY 95,42 | -%0,52 | CNY 95,93 | CNY 96,75 | CNY 94,89 | 2,08M |
| 2026-08-11 | CNY 95,92 | -%0,20 | CNY 96,12 | CNY 97,19 | CNY 94,80 | 1,74M |
| 2026-08-10 | CNY 96,11 | +%1,85 | CNY 94,34 | CNY 98,50 | CNY 94,02 | 2,92M |
| 2026-08-07 | CNY 94,36 | +%0,20 | CNY 94,20 | CNY 94,99 | CNY 93,12 | 1,68M |
| 2026-08-06 | CNY 94,17 | -%1,27 | CNY 95,00 | CNY 96,09 | CNY 93,51 | 2,07M |
| 2026-08-05 | CNY 95,38 | +%0,38 | CNY 94,99 | CNY 95,95 | CNY 94,50 | 2,11M |
| 2026-08-04 | CNY 95,02 | -%2,40 | CNY 97,32 | CNY 97,93 | CNY 93,42 | 3,29M |
| 2026-08-03 | CNY 97,36 | -%1,85 | CNY 100,00 | CNY 100,64 | CNY 97,10 | 2,33M |
| 2026-07-31 | CNY 99,20 | +%4,37 | CNY 95,10 | CNY 99,60 | CNY 94,80 | 4,79M |
| 2026-07-30 | CNY 95,05 | +%0,82 | CNY 94,33 | CNY 97,88 | CNY 93,50 | 3,37M |
| 2026-07-29 | CNY 94,28 | +%0,27 | CNY 93,96 | CNY 96,50 | CNY 92,71 | 3,48M |
| 2026-07-28 | CNY 94,03 | +%4,48 | CNY 90,01 | CNY 95,09 | CNY 89,00 | 5,05M |
| 2026-07-27 | CNY 90,00 | +%0,56 | CNY 89,50 | CNY 90,70 | CNY 88,80 | 2,10M |
| 2026-07-24 | CNY 89,50 | -%2,21 | CNY 90,36 | CNY 90,73 | CNY 89,22 | 1,60M |
| 2026-07-23 | CNY 91,52 | +%2,70 | CNY 89,00 | CNY 91,88 | CNY 88,88 | 2,64M |
| 2026-07-22 | CNY 89,11 | -%1,04 | CNY 89,20 | CNY 90,00 | CNY 88,03 | 2,65M |
| 2026-07-21 | CNY 90,05 | +%1,84 | CNY 89,30 | CNY 92,58 | CNY 88,78 | 4,75M |
| 2026-07-20 | CNY 88,42 | +%1,55 | CNY 87,46 | CNY 89,58 | CNY 85,67 | 3,51M |
| 2026-07-17 | CNY 87,07 | -%3,84 | CNY 90,87 | CNY 91,35 | CNY 85,60 | 3,81M |
| 2026-07-16 | CNY 90,55 | -%1,20 | CNY 91,66 | CNY 92,88 | CNY 90,22 | 2,28M |
| 2026-07-15 | CNY 91,65 | +%1,29 | CNY 90,01 | CNY 92,47 | CNY 89,51 | 2,27M |
| 2026-07-14 | CNY 90,48 | -%0,91 | CNY 91,00 | CNY 91,89 | CNY 88,52 | 4,04M |
| 2026-07-13 | CNY 91,31 | -%2,17 | CNY 93,14 | CNY 93,94 | CNY 91,08 | 3,56M |
| 2026-07-10 | CNY 93,34 | -%1,67 | CNY 94,93 | CNY 96,93 | CNY 92,90 | 3,55M |
| 2026-07-09 | CNY 94,93 | -%2,81 | CNY 97,49 | CNY 97,50 | CNY 93,21 | 3,28M |
| 2026-07-08 | CNY 97,67 | -%4,25 | CNY 101,00 | CNY 101,52 | CNY 97,52 | 2,92M |
| 2026-07-07 | CNY 102,00 | -%0,25 | CNY 103,00 | CNY 104,79 | CNY 101,61 | 3,83M |
| 2026-07-06 | CNY 102,26 | +%1,94 | CNY 100,30 | CNY 104,03 | CNY 98,50 | 4,54M |
| 2026-07-03 | CNY 100,31 | +%1,84 | CNY 98,50 | CNY 103,20 | CNY 97,20 | 6,19M |
| 2026-07-02 | CNY 98,50 | +%1,55 | CNY 97,06 | CNY 103,33 | CNY 96,00 | 7,95M |
| 2026-07-01 | CNY 97,00 | +%7,04 | CNY 90,66 | CNY 97,33 | CNY 90,05 | 7,03M |
| 2026-06-30 | CNY 90,62 | -%0,14 | CNY 90,50 | CNY 91,48 | CNY 87,28 | 6,00M |
| 2026-06-29 | CNY 90,75 | -%7,31 | CNY 94,08 | CNY 94,23 | CNY 89,00 | 13,62M |
| 2026-06-26 | CNY 97,91 | -%10,00 | CNY 109,27 | CNY 109,27 | CNY 97,91 | 8,46M |
| 2026-06-25 | CNY 108,79 | -%1,62 | CNY 110,70 | CNY 112,50 | CNY 108,60 | 2,22M |
| 2026-06-24 | CNY 110,58 | -%2,01 | CNY 112,83 | CNY 112,95 | CNY 110,50 | 1,74M |
| 2026-06-23 | CNY 112,85 | +%1,63 | CNY 110,31 | CNY 114,93 | CNY 109,20 | 3,44M |
| 2026-06-22 | CNY 111,04 | -%2,65 | CNY 113,03 | CNY 113,04 | CNY 108,08 | 5,26M |
| 2026-06-18 | CNY 114,06 | -%4,00 | CNY 118,98 | CNY 119,01 | CNY 114,04 | 4,32M |
| 2026-06-17 | CNY 118,81 | +%0,60 | CNY 118,12 | CNY 119,15 | CNY 116,00 | 2,86M |
| 2026-06-16 | CNY 118,10 | -%0,52 | CNY 119,00 | CNY 119,47 | CNY 117,95 | 2,29M |
| 2026-06-15 | CNY 118,72 | +%0,71 | CNY 118,75 | CNY 121,00 | CNY 118,20 | 2,94M |
| 2026-06-12 | CNY 117,88 | -%1,42 | CNY 120,51 | CNY 121,01 | CNY 117,66 | 3,80M |
| 2026-06-11 | CNY 119,58 | -%0,93 | CNY 120,99 | CNY 124,48 | CNY 119,01 | 2,87M |
| 2026-06-10 | CNY 120,70 | -%3,67 | CNY 124,56 | CNY 126,77 | CNY 119,61 | 3,47M |
| 2026-06-09 | CNY 125,30 | +%2,41 | CNY 123,36 | CNY 125,83 | CNY 120,80 | 3,08M |
| 2026-06-08 | CNY 122,35 | -%2,67 | CNY 123,77 | CNY 125,72 | CNY 121,16 | 3,28M |
| 2026-06-05 | CNY 125,70 | -%1,76 | CNY 127,88 | CNY 129,49 | CNY 123,50 | 2,84M |
| 2026-06-04 | CNY 127,95 | +%3,70 | CNY 123,01 | CNY 132,29 | CNY 122,00 | 5,49M |
| 2026-06-03 | CNY 123,38 | -%2,87 | CNY 127,03 | CNY 127,99 | CNY 122,50 | 3,18M |
| 2026-06-02 | CNY 127,03 | +%0,42 | CNY 127,17 | CNY 128,82 | CNY 124,36 | 2,53M |
| 2026-06-01 | CNY 126,50 | -%0,39 | CNY 127,98 | CNY 128,30 | CNY 124,12 | 2,61M |
| 2026-05-29 | CNY 127,00 | -%5,51 | CNY 134,50 | CNY 135,27 | CNY 126,12 | 4,72M |
| 2026-05-28 | CNY 134,40 | -%3,84 | CNY 139,90 | CNY 139,93 | CNY 133,37 | 3,66M |
| 2026-05-27 | CNY 139,76 | -%3,49 | CNY 143,38 | CNY 145,10 | CNY 138,50 | 4,30M |
| 2026-05-26 | CNY 144,82 | +%0,13 | CNY 143,36 | CNY 147,13 | CNY 141,13 | 4,93M |