Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 70.33 | +0.83% | CNY 69.60 | CNY 70.85 | CNY 69.43 | 2.34M |
| 2026-09-29 | CNY 69.75 | +0.77% | CNY 69.67 | CNY 70.21 | CNY 68.99 | 2.50M |
| 2026-09-28 | CNY 69.22 | -2.11% | CNY 70.71 | CNY 71.09 | CNY 68.80 | 2.99M |
| 2026-09-24 | CNY 70.71 | -0.14% | CNY 70.79 | CNY 71.90 | CNY 70.45 |
| 4.83M |
| 2026-09-23 | CNY 70.81 | -0.77% | CNY 71.12 | CNY 71.96 | CNY 70.71 | 2.80M |
| 2026-09-22 | CNY 71.36 | -1.27% | CNY 72.60 | CNY 72.67 | CNY 71.10 | 4.42M |
| 2026-09-21 | CNY 72.28 | -0.69% | CNY 72.78 | CNY 73.43 | CNY 71.70 | 3.34M |
| 2026-09-18 | CNY 72.78 | +2.03% | CNY 71.84 | CNY 72.86 | CNY 71.40 | 3.62M |
| 2026-09-17 | CNY 71.33 | +0.48% | CNY 70.99 | CNY 72.26 | CNY 70.65 | 3.72M |
| 2026-09-16 | CNY 70.99 | -1.84% | CNY 72.24 | CNY 72.24 | CNY 70.80 | 4.74M |
| 2026-09-15 | CNY 72.32 | -0.67% | CNY 72.81 | CNY 73.54 | CNY 72.20 | 2.79M |
| 2026-09-14 | CNY 72.81 | +1.58% | CNY 71.29 | CNY 72.90 | CNY 70.38 | 4.43M |
| 2026-09-11 | CNY 71.68 | -1.44% | CNY 72.35 | CNY 72.70 | CNY 71.08 | 4.19M |
| 2026-09-10 | CNY 72.73 | -3.28% | CNY 74.45 | CNY 74.45 | CNY 72.60 | 4.34M |
| 2026-09-09 | CNY 75.20 | -3.07% | CNY 77.11 | CNY 77.22 | CNY 74.90 | 5.31M |
| 2026-09-08 | CNY 77.58 | -2.14% | CNY 79.20 | CNY 79.20 | CNY 76.90 | 4.20M |
| 2026-09-07 | CNY 79.28 | +3.88% | CNY 76.58 | CNY 80.20 | CNY 76.58 | 7.64M |
| 2026-09-04 | CNY 76.32 | +1.92% | CNY 75.50 | CNY 79.87 | CNY 74.51 | 10.32M |
| 2026-09-03 | CNY 74.88 | -3.62% | CNY 79.00 | CNY 79.00 | CNY 74.18 | 8.63M |
| 2026-09-02 | CNY 77.69 | -0.68% | CNY 77.50 | CNY 78.98 | CNY 76.00 | 5.96M |
| 2026-09-01 | CNY 78.22 | -0.22% | CNY 77.36 | CNY 82.80 | CNY 77.00 | 9.76M |
| 2026-08-31 | CNY 78.39 | -3.79% | CNY 80.00 | CNY 80.58 | CNY 74.97 | 10.42M |
| 2026-08-28 | CNY 81.48 | -0.46% | CNY 81.00 | CNY 84.84 | CNY 81.00 | 4.92M |
| 2026-08-27 | CNY 81.86 | -5.20% | CNY 84.50 | CNY 85.49 | CNY 81.32 | 6.28M |
| 2026-08-26 | CNY 86.35 | +2.29% | CNY 84.00 | CNY 87.16 | CNY 83.42 | 3.56M |
| 2026-08-25 | CNY 84.42 | +0.88% | CNY 82.84 | CNY 85.00 | CNY 81.78 | 3.25M |
| 2026-08-24 | CNY 83.68 | -3.26% | CNY 86.06 | CNY 86.06 | CNY 82.00 | 4.86M |
| 2026-08-21 | CNY 86.50 | -2.04% | CNY 88.22 | CNY 88.45 | CNY 86.28 | 2.56M |
| 2026-08-20 | CNY 88.30 | -0.60% | CNY 88.85 | CNY 91.27 | CNY 87.72 | 3.07M |
| 2026-08-19 | CNY 88.83 | -4.29% | CNY 92.01 | CNY 92.08 | CNY 88.82 | 3.24M |
| 2026-08-18 | CNY 92.81 | +0.94% | CNY 88.23 | CNY 93.50 | CNY 88.23 | 2.94M |
| 2026-08-17 | CNY 91.95 | -0.07% | CNY 92.01 | CNY 92.58 | CNY 90.48 | 2.61M |
| 2026-08-14 | CNY 92.01 | -2.56% | CNY 94.21 | CNY 94.56 | CNY 92.01 | 2.24M |
| 2026-08-13 | CNY 94.43 | -1.04% | CNY 96.00 | CNY 96.52 | CNY 94.38 | 2.15M |
| 2026-08-12 | CNY 95.42 | -0.52% | CNY 95.93 | CNY 96.75 | CNY 94.89 | 2.08M |
| 2026-08-11 | CNY 95.92 | -0.20% | CNY 96.12 | CNY 97.19 | CNY 94.80 | 1.74M |
| 2026-08-10 | CNY 96.11 | +1.85% | CNY 94.34 | CNY 98.50 | CNY 94.02 | 2.92M |
| 2026-08-07 | CNY 94.36 | +0.20% | CNY 94.20 | CNY 94.99 | CNY 93.12 | 1.68M |
| 2026-08-06 | CNY 94.17 | -1.27% | CNY 95.00 | CNY 96.09 | CNY 93.51 | 2.07M |
| 2026-08-05 | CNY 95.38 | +0.38% | CNY 94.99 | CNY 95.95 | CNY 94.50 | 2.11M |
| 2026-08-04 | CNY 95.02 | -2.40% | CNY 97.32 | CNY 97.93 | CNY 93.42 | 3.29M |
| 2026-08-03 | CNY 97.36 | -1.85% | CNY 100.00 | CNY 100.64 | CNY 97.10 | 2.33M |
| 2026-07-31 | CNY 99.20 | +4.37% | CNY 95.10 | CNY 99.60 | CNY 94.80 | 4.79M |
| 2026-07-30 | CNY 95.05 | +0.82% | CNY 94.33 | CNY 97.88 | CNY 93.50 | 3.37M |
| 2026-07-29 | CNY 94.28 | +0.27% | CNY 93.96 | CNY 96.50 | CNY 92.71 | 3.48M |
| 2026-07-28 | CNY 94.03 | +4.48% | CNY 90.01 | CNY 95.09 | CNY 89.00 | 5.05M |
| 2026-07-27 | CNY 90.00 | +0.56% | CNY 89.50 | CNY 90.70 | CNY 88.80 | 2.10M |
| 2026-07-24 | CNY 89.50 | -2.21% | CNY 90.36 | CNY 90.73 | CNY 89.22 | 1.60M |
| 2026-07-23 | CNY 91.52 | +2.70% | CNY 89.00 | CNY 91.88 | CNY 88.88 | 2.64M |
| 2026-07-22 | CNY 89.11 | -1.04% | CNY 89.20 | CNY 90.00 | CNY 88.03 | 2.65M |
| 2026-07-21 | CNY 90.05 | +1.84% | CNY 89.30 | CNY 92.58 | CNY 88.78 | 4.75M |
| 2026-07-20 | CNY 88.42 | +1.55% | CNY 87.46 | CNY 89.58 | CNY 85.67 | 3.51M |
| 2026-07-17 | CNY 87.07 | -3.84% | CNY 90.87 | CNY 91.35 | CNY 85.60 | 3.81M |
| 2026-07-16 | CNY 90.55 | -1.20% | CNY 91.66 | CNY 92.88 | CNY 90.22 | 2.28M |
| 2026-07-15 | CNY 91.65 | +1.29% | CNY 90.01 | CNY 92.47 | CNY 89.51 | 2.27M |
| 2026-07-14 | CNY 90.48 | -0.91% | CNY 91.00 | CNY 91.89 | CNY 88.52 | 4.04M |
| 2026-07-13 | CNY 91.31 | -2.17% | CNY 93.14 | CNY 93.94 | CNY 91.08 | 3.56M |
| 2026-07-10 | CNY 93.34 | -1.67% | CNY 94.93 | CNY 96.93 | CNY 92.90 | 3.55M |
| 2026-07-09 | CNY 94.93 | -2.81% | CNY 97.49 | CNY 97.50 | CNY 93.21 | 3.28M |
| 2026-07-08 | CNY 97.67 | -4.25% | CNY 101.00 | CNY 101.52 | CNY 97.52 | 2.92M |
| 2026-07-07 | CNY 102.00 | -0.25% | CNY 103.00 | CNY 104.79 | CNY 101.61 | 3.83M |
| 2026-07-06 | CNY 102.26 | +1.94% | CNY 100.30 | CNY 104.03 | CNY 98.50 | 4.54M |
| 2026-07-03 | CNY 100.31 | +1.84% | CNY 98.50 | CNY 103.20 | CNY 97.20 | 6.19M |
| 2026-07-02 | CNY 98.50 | +1.55% | CNY 97.06 | CNY 103.33 | CNY 96.00 | 7.95M |
| 2026-07-01 | CNY 97.00 | +7.04% | CNY 90.66 | CNY 97.33 | CNY 90.05 | 7.03M |
| 2026-06-30 | CNY 90.62 | -0.14% | CNY 90.50 | CNY 91.48 | CNY 87.28 | 6.00M |
| 2026-06-29 | CNY 90.75 | -7.31% | CNY 94.08 | CNY 94.23 | CNY 89.00 | 13.62M |
| 2026-06-26 | CNY 97.91 | -10.00% | CNY 109.27 | CNY 109.27 | CNY 97.91 | 8.46M |
| 2026-06-25 | CNY 108.79 | -1.62% | CNY 110.70 | CNY 112.50 | CNY 108.60 | 2.22M |
| 2026-06-24 | CNY 110.58 | -2.01% | CNY 112.83 | CNY 112.95 | CNY 110.50 | 1.74M |
| 2026-06-23 | CNY 112.85 | +1.63% | CNY 110.31 | CNY 114.93 | CNY 109.20 | 3.44M |
| 2026-06-22 | CNY 111.04 | -2.65% | CNY 113.03 | CNY 113.04 | CNY 108.08 | 5.26M |
| 2026-06-18 | CNY 114.06 | -4.00% | CNY 118.98 | CNY 119.01 | CNY 114.04 | 4.32M |
| 2026-06-17 | CNY 118.81 | +0.60% | CNY 118.12 | CNY 119.15 | CNY 116.00 | 2.86M |
| 2026-06-16 | CNY 118.10 | -0.52% | CNY 119.00 | CNY 119.47 | CNY 117.95 | 2.29M |
| 2026-06-15 | CNY 118.72 | +0.71% | CNY 118.75 | CNY 121.00 | CNY 118.20 | 2.94M |
| 2026-06-12 | CNY 117.88 | -1.42% | CNY 120.51 | CNY 121.01 | CNY 117.66 | 3.80M |
| 2026-06-11 | CNY 119.58 | -0.93% | CNY 120.99 | CNY 124.48 | CNY 119.01 | 2.87M |
| 2026-06-10 | CNY 120.70 | -3.67% | CNY 124.56 | CNY 126.77 | CNY 119.61 | 3.47M |
| 2026-06-09 | CNY 125.30 | +2.41% | CNY 123.36 | CNY 125.83 | CNY 120.80 | 3.08M |
| 2026-06-08 | CNY 122.35 | -2.67% | CNY 123.77 | CNY 125.72 | CNY 121.16 | 3.28M |
| 2026-06-05 | CNY 125.70 | -1.76% | CNY 127.88 | CNY 129.49 | CNY 123.50 | 2.84M |
| 2026-06-04 | CNY 127.95 | +3.70% | CNY 123.01 | CNY 132.29 | CNY 122.00 | 5.49M |
| 2026-06-03 | CNY 123.38 | -2.87% | CNY 127.03 | CNY 127.99 | CNY 122.50 | 3.18M |
| 2026-06-02 | CNY 127.03 | +0.42% | CNY 127.17 | CNY 128.82 | CNY 124.36 | 2.53M |
| 2026-06-01 | CNY 126.50 | -0.39% | CNY 127.98 | CNY 128.30 | CNY 124.12 | 2.61M |
| 2026-05-29 | CNY 127.00 | -5.51% | CNY 134.50 | CNY 135.27 | CNY 126.12 | 4.72M |
| 2026-05-28 | CNY 134.40 | -3.84% | CNY 139.90 | CNY 139.93 | CNY 133.37 | 3.66M |
| 2026-05-27 | CNY 139.76 | -3.49% | CNY 143.38 | CNY 145.10 | CNY 138.50 | 4.30M |
| 2026-05-26 | CNY 144.82 | +0.13% | CNY 143.36 | CNY 147.13 | CNY 141.13 | 4.93M |