Jiangsu Zijin Rural Commercial Bank Co. Ltd. Class A 601860
SSE · Çin · Finans
CNY 2,58+0,04 (+%1,57)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,58 | +%1,57 | CNY 2,54 | CNY 2,59 | CNY 2,53 | 52,43M |
| 2026-09-29 | CNY 2,54 | +%1,20 | CNY 2,51 | CNY 2,56 | CNY 2,50 | 52,80M |
| 2026-09-28 | CNY 2,51 | -%0,79 | CNY 2,54 | CNY 2,55 | CNY 2,50 | 64,34M |
| 2026-09-24 | CNY 2,53 | -%0,78 | CNY 2,55 | CNY 2,57 | CNY 2,53 | 43,10M |
| 2026-09-23 | CNY 2,55 | -%0,39 | CNY 2,55 | CNY 2,57 | CNY 2,54 | 42,29M |
| 2026-09-22 | CNY 2,56 | -%0,39 | CNY 2,56 | CNY 2,57 | CNY 2,55 | 37,65M |
| 2026-09-21 | CNY 2,57 | %0,00 | CNY 2,57 | CNY 2,58 | CNY 2,55 | 43,54M |
| 2026-09-18 | CNY 2,57 | -%0,77 | CNY 2,58 | CNY 2,61 | CNY 2,57 | 44,81M |
| 2026-09-17 | CNY 2,59 | +%0,39 | CNY 2,57 | CNY 2,60 | CNY 2,56 | 44,70M |
| 2026-09-16 | CNY 2,58 | -%0,39 | CNY 2,60 | CNY 2,60 | CNY 2,55 | 58,86M |
| 2026-09-15 | CNY 2,59 | -%1,52 | CNY 2,64 | CNY 2,64 | CNY 2,59 | 60,46M |
| 2026-09-14 | CNY 2,63 | +%0,77 | CNY 2,60 | CNY 2,65 | CNY 2,60 | 55,64M |
| 2026-09-11 | CNY 2,61 | -%2,25 | CNY 2,67 | CNY 2,68 | CNY 2,60 | 62,47M |
| 2026-09-10 | CNY 2,67 | +%0,75 | CNY 2,66 | CNY 2,68 | CNY 2,63 | 51,89M |
| 2026-09-09 | CNY 2,65 | -%0,38 | CNY 2,66 | CNY 2,68 | CNY 2,64 | 42,78M |
| 2026-09-08 | CNY 2,66 | +%1,92 | CNY 2,61 | CNY 2,67 | CNY 2,60 | 60,61M |
| 2026-09-07 | CNY 2,61 | -%1,14 | CNY 2,63 | CNY 2,64 | CNY 2,60 | 51,05M |
| 2026-09-04 | CNY 2,64 | %0,00 | CNY 2,64 | CNY 2,66 | CNY 2,63 | 61,15M |
| 2026-09-03 | CNY 2,64 | %0,00 | CNY 2,63 | CNY 2,69 | CNY 2,62 | 62,52M |
| 2026-09-02 | CNY 2,64 | -%1,12 | CNY 2,66 | CNY 2,68 | CNY 2,62 | 54,79M |
| 2026-09-01 | CNY 2,67 | +%3,49 | CNY 2,59 | CNY 2,67 | CNY 2,58 | 87,01M |
| 2026-08-31 | CNY 2,58 | +%1,57 | CNY 2,55 | CNY 2,60 | CNY 2,54 | 72,34M |
| 2026-08-28 | CNY 2,54 | -%0,39 | CNY 2,55 | CNY 2,56 | CNY 2,53 | 40,84M |
| 2026-08-27 | CNY 2,55 | -%1,92 | CNY 2,60 | CNY 2,60 | CNY 2,53 | 63,01M |
| 2026-08-26 | CNY 2,60 | +%1,56 | CNY 2,56 | CNY 2,61 | CNY 2,55 | 64,72M |
| 2026-08-25 | CNY 2,56 | %0,00 | CNY 2,56 | CNY 2,59 | CNY 2,54 | 52,25M |
| 2026-08-24 | CNY 2,56 | +%1,59 | CNY 2,52 | CNY 2,57 | CNY 2,51 | 73,87M |
| 2026-08-21 | CNY 2,52 | -%0,79 | CNY 2,54 | CNY 2,56 | CNY 2,51 | 45,04M |
| 2026-08-20 | CNY 2,54 | +%0,79 | CNY 2,51 | CNY 2,56 | CNY 2,50 | 66,35M |
| 2026-08-19 | CNY 2,52 | %0,00 | CNY 2,52 | CNY 2,54 | CNY 2,51 | 55,10M |
| 2026-08-18 | CNY 2,52 | -%0,40 | CNY 2,52 | CNY 2,54 | CNY 2,51 | 27,07M |
| 2026-08-17 | CNY 2,53 | +%0,40 | CNY 2,52 | CNY 2,53 | CNY 2,50 | 41,23M |
| 2026-08-14 | CNY 2,52 | -%0,79 | CNY 2,54 | CNY 2,54 | CNY 2,52 | 33,53M |
| 2026-08-13 | CNY 2,54 | -%0,39 | CNY 2,54 | CNY 2,56 | CNY 2,53 | 37,35M |
| 2026-08-12 | CNY 2,55 | +%0,39 | CNY 2,54 | CNY 2,57 | CNY 2,52 | 41,18M |
| 2026-08-11 | CNY 2,54 | -%0,78 | CNY 2,57 | CNY 2,57 | CNY 2,53 | 45,07M |
| 2026-08-10 | CNY 2,56 | +%0,79 | CNY 2,54 | CNY 2,58 | CNY 2,53 | 49,55M |
| 2026-08-07 | CNY 2,54 | -%1,93 | CNY 2,58 | CNY 2,59 | CNY 2,53 | 61,43M |
| 2026-08-06 | CNY 2,59 | -%0,38 | CNY 2,61 | CNY 2,62 | CNY 2,55 | 60,30M |
| 2026-08-05 | CNY 2,60 | -%1,14 | CNY 2,63 | CNY 2,65 | CNY 2,59 | 51,53M |
| 2026-08-04 | CNY 2,63 | -%2,95 | CNY 2,71 | CNY 2,71 | CNY 2,62 | 63,57M |
| 2026-08-03 | CNY 2,71 | +%1,88 | CNY 2,64 | CNY 2,72 | CNY 2,64 | 69,80M |
| 2026-07-31 | CNY 2,66 | -%0,37 | CNY 2,65 | CNY 2,66 | CNY 2,60 | 60,25M |
| 2026-07-30 | CNY 2,67 | +%2,30 | CNY 2,61 | CNY 2,67 | CNY 2,61 | 69,05M |
| 2026-07-29 | CNY 2,61 | +%1,16 | CNY 2,58 | CNY 2,63 | CNY 2,57 | 61,18M |
| 2026-07-28 | CNY 2,58 | +%0,78 | CNY 2,57 | CNY 2,59 | CNY 2,54 | 56,31M |
| 2026-07-27 | CNY 2,56 | %0,00 | CNY 2,55 | CNY 2,59 | CNY 2,55 | 51,36M |
| 2026-07-24 | CNY 2,56 | -%0,78 | CNY 2,58 | CNY 2,62 | CNY 2,55 | 45,78M |
| 2026-07-23 | CNY 2,58 | +%1,57 | CNY 2,54 | CNY 2,59 | CNY 2,53 | 48,93M |
| 2026-07-22 | CNY 2,54 | -%0,39 | CNY 2,55 | CNY 2,56 | CNY 2,50 | 68,45M |
| 2026-07-21 | CNY 2,55 | -%1,92 | CNY 2,60 | CNY 2,64 | CNY 2,54 | 68,86M |
| 2026-07-20 | CNY 2,60 | +%0,78 | CNY 2,57 | CNY 2,64 | CNY 2,56 | 68,59M |
| 2026-07-17 | CNY 2,58 | -%0,39 | CNY 2,60 | CNY 2,66 | CNY 2,57 | 79,51M |
| 2026-07-16 | CNY 2,59 | -%0,38 | CNY 2,61 | CNY 2,64 | CNY 2,57 | 45,92M |
| 2026-07-15 | CNY 2,60 | +%1,96 | CNY 2,55 | CNY 2,62 | CNY 2,54 | 51,87M |
| 2026-07-14 | CNY 2,55 | +%1,19 | CNY 2,52 | CNY 2,58 | CNY 2,51 | 57,23M |
| 2026-07-13 | CNY 2,52 | +%1,20 | CNY 2,49 | CNY 2,53 | CNY 2,48 | 44,93M |
| 2026-07-10 | CNY 2,49 | +%1,22 | CNY 2,47 | CNY 2,50 | CNY 2,44 | 32,31M |
| 2026-07-09 | CNY 2,46 | -%1,60 | CNY 2,48 | CNY 2,50 | CNY 2,46 | 36,72M |
| 2026-07-08 | CNY 2,50 | +%0,40 | CNY 2,48 | CNY 2,52 | CNY 2,46 | 32,44M |
| 2026-07-07 | CNY 2,49 | -%1,58 | CNY 2,52 | CNY 2,54 | CNY 2,47 | 33,75M |
| 2026-07-06 | CNY 2,53 | +%1,61 | CNY 2,48 | CNY 2,53 | CNY 2,46 | 34,79M |
| 2026-07-03 | CNY 2,49 | +%0,40 | CNY 2,48 | CNY 2,50 | CNY 2,46 | 31,38M |
| 2026-07-02 | CNY 2,48 | +%0,40 | CNY 2,46 | CNY 2,53 | CNY 2,45 | 37,07M |
| 2026-07-01 | CNY 2,47 | +%2,07 | CNY 2,41 | CNY 2,47 | CNY 2,40 | 32,22M |
| 2026-06-30 | CNY 2,42 | -%1,63 | CNY 2,46 | CNY 2,47 | CNY 2,41 | 32,54M |
| 2026-06-29 | CNY 2,46 | -%0,81 | CNY 2,47 | CNY 2,49 | CNY 2,41 | 33,75M |
| 2026-06-26 | CNY 2,48 | -%1,20 | CNY 2,50 | CNY 2,52 | CNY 2,47 | 28,95M |
| 2026-06-25 | CNY 2,51 | -%1,18 | CNY 2,52 | CNY 2,54 | CNY 2,50 | 28,99M |
| 2026-06-24 | CNY 2,54 | -%2,68 | CNY 2,62 | CNY 2,62 | CNY 2,53 | 42,00M |
| 2026-06-23 | CNY 2,61 | +%2,35 | CNY 2,56 | CNY 2,63 | CNY 2,54 | 48,55M |
| 2026-06-22 | CNY 2,55 | %0,00 | CNY 2,54 | CNY 2,57 | CNY 2,51 | 31,06M |
| 2026-06-18 | CNY 2,55 | -%2,30 | CNY 2,61 | CNY 2,61 | CNY 2,53 | 33,98M |
| 2026-06-17 | CNY 2,61 | -%1,14 | CNY 2,64 | CNY 2,65 | CNY 2,59 | 25,87M |
| 2026-06-16 | CNY 2,64 | -%1,49 | CNY 2,66 | CNY 2,67 | CNY 2,62 | 29,26M |
| 2026-06-15 | CNY 2,68 | %0,00 | CNY 2,68 | CNY 2,69 | CNY 2,65 | 41,85M |
| 2026-06-12 | CNY 2,68 | +%1,13 | CNY 2,65 | CNY 2,68 | CNY 2,63 | 34,18M |
| 2026-06-11 | CNY 2,65 | -%0,75 | CNY 2,67 | CNY 2,68 | CNY 2,63 | 35,50M |
| 2026-06-10 | CNY 2,67 | +%2,30 | CNY 2,61 | CNY 2,68 | CNY 2,59 | 68,33M |
| 2026-06-09 | CNY 2,61 | -%0,76 | CNY 2,58 | CNY 2,63 | CNY 2,57 | 47,36M |
| 2026-06-08 | CNY 2,63 | +%0,77 | CNY 2,61 | CNY 2,64 | CNY 2,60 | 43,09M |
| 2026-06-05 | CNY 2,61 | +%0,77 | CNY 2,60 | CNY 2,64 | CNY 2,59 | 31,50M |
| 2026-06-04 | CNY 2,59 | -%0,38 | CNY 2,59 | CNY 2,62 | CNY 2,57 | 50,37M |
| 2026-06-03 | CNY 2,60 | -%0,76 | CNY 2,63 | CNY 2,63 | CNY 2,58 | 36,59M |
| 2026-06-02 | CNY 2,62 | -%0,76 | CNY 2,64 | CNY 2,67 | CNY 2,62 | 36,17M |
| 2026-06-01 | CNY 2,64 | +%3,13 | CNY 2,56 | CNY 2,65 | CNY 2,55 | 53,14M |
| 2026-05-29 | CNY 2,56 | +%1,19 | CNY 2,53 | CNY 2,57 | CNY 2,52 | 37,81M |
| 2026-05-28 | CNY 2,53 | -%0,39 | CNY 2,54 | CNY 2,55 | CNY 2,52 | 27,03M |
| 2026-05-27 | CNY 2,54 | -%0,39 | CNY 2,55 | CNY 2,57 | CNY 2,53 | 27,07M |
| 2026-05-26 | CNY 2,55 | %0,00 | CNY 2,55 | CNY 2,56 | CNY 2,54 | 15,60M |