Jiangsu Zijin Rural Commercial Bank Co. Ltd. Class A 601860
SSE · China · Finance
CNY 2.58+0.04 (+1.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.58 | +1.57% | CNY 2.54 | CNY 2.59 | CNY 2.53 | 52.43M |
| 2026-09-29 | CNY 2.54 | +1.20% | CNY 2.51 | CNY 2.56 | CNY 2.50 | 52.80M |
| 2026-09-28 | CNY 2.51 | -0.79% | CNY 2.54 | CNY 2.55 | CNY 2.50 | 64.34M |
| 2026-09-24 | CNY 2.53 | -0.78% | CNY 2.55 | CNY 2.57 | CNY 2.53 | 43.10M |
| 2026-09-23 | CNY 2.55 | -0.39% | CNY 2.55 | CNY 2.57 | CNY 2.54 | 42.29M |
| 2026-09-22 | CNY 2.56 | -0.39% | CNY 2.56 | CNY 2.57 | CNY 2.55 | 37.65M |
| 2026-09-21 | CNY 2.57 | 0.00% | CNY 2.57 | CNY 2.58 | CNY 2.55 | 43.54M |
| 2026-09-18 | CNY 2.57 | -0.77% | CNY 2.58 | CNY 2.61 | CNY 2.57 | 44.81M |
| 2026-09-17 | CNY 2.59 | +0.39% | CNY 2.57 | CNY 2.60 | CNY 2.56 | 44.70M |
| 2026-09-16 | CNY 2.58 | -0.39% | CNY 2.60 | CNY 2.60 | CNY 2.55 | 58.86M |
| 2026-09-15 | CNY 2.59 | -1.52% | CNY 2.64 | CNY 2.64 | CNY 2.59 | 60.46M |
| 2026-09-14 | CNY 2.63 | +0.77% | CNY 2.60 | CNY 2.65 | CNY 2.60 | 55.64M |
| 2026-09-11 | CNY 2.61 | -2.25% | CNY 2.67 | CNY 2.68 | CNY 2.60 | 62.47M |
| 2026-09-10 | CNY 2.67 | +0.75% | CNY 2.66 | CNY 2.68 | CNY 2.63 | 51.89M |
| 2026-09-09 | CNY 2.65 | -0.38% | CNY 2.66 | CNY 2.68 | CNY 2.64 | 42.78M |
| 2026-09-08 | CNY 2.66 | +1.92% | CNY 2.61 | CNY 2.67 | CNY 2.60 | 60.61M |
| 2026-09-07 | CNY 2.61 | -1.14% | CNY 2.63 | CNY 2.64 | CNY 2.60 | 51.05M |
| 2026-09-04 | CNY 2.64 | 0.00% | CNY 2.64 | CNY 2.66 | CNY 2.63 | 61.15M |
| 2026-09-03 | CNY 2.64 | 0.00% | CNY 2.63 | CNY 2.69 | CNY 2.62 | 62.52M |
| 2026-09-02 | CNY 2.64 | -1.12% | CNY 2.66 | CNY 2.68 | CNY 2.62 | 54.79M |
| 2026-09-01 | CNY 2.67 | +3.49% | CNY 2.59 | CNY 2.67 | CNY 2.58 | 87.01M |
| 2026-08-31 | CNY 2.58 | +1.57% | CNY 2.55 | CNY 2.60 | CNY 2.54 | 72.34M |
| 2026-08-28 | CNY 2.54 | -0.39% | CNY 2.55 | CNY 2.56 | CNY 2.53 | 40.84M |
| 2026-08-27 | CNY 2.55 | -1.92% | CNY 2.60 | CNY 2.60 | CNY 2.53 | 63.01M |
| 2026-08-26 | CNY 2.60 | +1.56% | CNY 2.56 | CNY 2.61 | CNY 2.55 | 64.72M |
| 2026-08-25 | CNY 2.56 | 0.00% | CNY 2.56 | CNY 2.59 | CNY 2.54 | 52.25M |
| 2026-08-24 | CNY 2.56 | +1.59% | CNY 2.52 | CNY 2.57 | CNY 2.51 | 73.87M |
| 2026-08-21 | CNY 2.52 | -0.79% | CNY 2.54 | CNY 2.56 | CNY 2.51 | 45.04M |
| 2026-08-20 | CNY 2.54 | +0.79% | CNY 2.51 | CNY 2.56 | CNY 2.50 | 66.35M |
| 2026-08-19 | CNY 2.52 | 0.00% | CNY 2.52 | CNY 2.54 | CNY 2.51 | 55.10M |
| 2026-08-18 | CNY 2.52 | -0.40% | CNY 2.52 | CNY 2.54 | CNY 2.51 | 27.07M |
| 2026-08-17 | CNY 2.53 | +0.40% | CNY 2.52 | CNY 2.53 | CNY 2.50 | 41.23M |
| 2026-08-14 | CNY 2.52 | -0.79% | CNY 2.54 | CNY 2.54 | CNY 2.52 | 33.53M |
| 2026-08-13 | CNY 2.54 | -0.39% | CNY 2.54 | CNY 2.56 | CNY 2.53 | 37.35M |
| 2026-08-12 | CNY 2.55 | +0.39% | CNY 2.54 | CNY 2.57 | CNY 2.52 | 41.18M |
| 2026-08-11 | CNY 2.54 | -0.78% | CNY 2.57 | CNY 2.57 | CNY 2.53 | 45.07M |
| 2026-08-10 | CNY 2.56 | +0.79% | CNY 2.54 | CNY 2.58 | CNY 2.53 | 49.55M |
| 2026-08-07 | CNY 2.54 | -1.93% | CNY 2.58 | CNY 2.59 | CNY 2.53 | 61.43M |
| 2026-08-06 | CNY 2.59 | -0.38% | CNY 2.61 | CNY 2.62 | CNY 2.55 | 60.30M |
| 2026-08-05 | CNY 2.60 | -1.14% | CNY 2.63 | CNY 2.65 | CNY 2.59 | 51.53M |
| 2026-08-04 | CNY 2.63 | -2.95% | CNY 2.71 | CNY 2.71 | CNY 2.62 | 63.57M |
| 2026-08-03 | CNY 2.71 | +1.88% | CNY 2.64 | CNY 2.72 | CNY 2.64 | 69.80M |
| 2026-07-31 | CNY 2.66 | -0.37% | CNY 2.65 | CNY 2.66 | CNY 2.60 | 60.25M |
| 2026-07-30 | CNY 2.67 | +2.30% | CNY 2.61 | CNY 2.67 | CNY 2.61 | 69.05M |
| 2026-07-29 | CNY 2.61 | +1.16% | CNY 2.58 | CNY 2.63 | CNY 2.57 | 61.18M |
| 2026-07-28 | CNY 2.58 | +0.78% | CNY 2.57 | CNY 2.59 | CNY 2.54 | 56.31M |
| 2026-07-27 | CNY 2.56 | 0.00% | CNY 2.55 | CNY 2.59 | CNY 2.55 | 51.36M |
| 2026-07-24 | CNY 2.56 | -0.78% | CNY 2.58 | CNY 2.62 | CNY 2.55 | 45.78M |
| 2026-07-23 | CNY 2.58 | +1.57% | CNY 2.54 | CNY 2.59 | CNY 2.53 | 48.93M |
| 2026-07-22 | CNY 2.54 | -0.39% | CNY 2.55 | CNY 2.56 | CNY 2.50 | 68.45M |
| 2026-07-21 | CNY 2.55 | -1.92% | CNY 2.60 | CNY 2.64 | CNY 2.54 | 68.86M |
| 2026-07-20 | CNY 2.60 | +0.78% | CNY 2.57 | CNY 2.64 | CNY 2.56 | 68.59M |
| 2026-07-17 | CNY 2.58 | -0.39% | CNY 2.60 | CNY 2.66 | CNY 2.57 | 79.51M |
| 2026-07-16 | CNY 2.59 | -0.38% | CNY 2.61 | CNY 2.64 | CNY 2.57 | 45.92M |
| 2026-07-15 | CNY 2.60 | +1.96% | CNY 2.55 | CNY 2.62 | CNY 2.54 | 51.87M |
| 2026-07-14 | CNY 2.55 | +1.19% | CNY 2.52 | CNY 2.58 | CNY 2.51 | 57.23M |
| 2026-07-13 | CNY 2.52 | +1.20% | CNY 2.49 | CNY 2.53 | CNY 2.48 | 44.93M |
| 2026-07-10 | CNY 2.49 | +1.22% | CNY 2.47 | CNY 2.50 | CNY 2.44 | 32.31M |
| 2026-07-09 | CNY 2.46 | -1.60% | CNY 2.48 | CNY 2.50 | CNY 2.46 | 36.72M |
| 2026-07-08 | CNY 2.50 | +0.40% | CNY 2.48 | CNY 2.52 | CNY 2.46 | 32.44M |
| 2026-07-07 | CNY 2.49 | -1.58% | CNY 2.52 | CNY 2.54 | CNY 2.47 | 33.75M |
| 2026-07-06 | CNY 2.53 | +1.61% | CNY 2.48 | CNY 2.53 | CNY 2.46 | 34.79M |
| 2026-07-03 | CNY 2.49 | +0.40% | CNY 2.48 | CNY 2.50 | CNY 2.46 | 31.38M |
| 2026-07-02 | CNY 2.48 | +0.40% | CNY 2.46 | CNY 2.53 | CNY 2.45 | 37.07M |
| 2026-07-01 | CNY 2.47 | +2.07% | CNY 2.41 | CNY 2.47 | CNY 2.40 | 32.22M |
| 2026-06-30 | CNY 2.42 | -1.63% | CNY 2.46 | CNY 2.47 | CNY 2.41 | 32.54M |
| 2026-06-29 | CNY 2.46 | -0.81% | CNY 2.47 | CNY 2.49 | CNY 2.41 | 33.75M |
| 2026-06-26 | CNY 2.48 | -1.20% | CNY 2.50 | CNY 2.52 | CNY 2.47 | 28.95M |
| 2026-06-25 | CNY 2.51 | -1.18% | CNY 2.52 | CNY 2.54 | CNY 2.50 | 28.99M |
| 2026-06-24 | CNY 2.54 | -2.68% | CNY 2.62 | CNY 2.62 | CNY 2.53 | 42.00M |
| 2026-06-23 | CNY 2.61 | +2.35% | CNY 2.56 | CNY 2.63 | CNY 2.54 | 48.55M |
| 2026-06-22 | CNY 2.55 | 0.00% | CNY 2.54 | CNY 2.57 | CNY 2.51 | 31.06M |
| 2026-06-18 | CNY 2.55 | -2.30% | CNY 2.61 | CNY 2.61 | CNY 2.53 | 33.98M |
| 2026-06-17 | CNY 2.61 | -1.14% | CNY 2.64 | CNY 2.65 | CNY 2.59 | 25.87M |
| 2026-06-16 | CNY 2.64 | -1.49% | CNY 2.66 | CNY 2.67 | CNY 2.62 | 29.26M |
| 2026-06-15 | CNY 2.68 | 0.00% | CNY 2.68 | CNY 2.69 | CNY 2.65 | 41.85M |
| 2026-06-12 | CNY 2.68 | +1.13% | CNY 2.65 | CNY 2.68 | CNY 2.63 | 34.18M |
| 2026-06-11 | CNY 2.65 | -0.75% | CNY 2.67 | CNY 2.68 | CNY 2.63 | 35.50M |
| 2026-06-10 | CNY 2.67 | +2.30% | CNY 2.61 | CNY 2.68 | CNY 2.59 | 68.33M |
| 2026-06-09 | CNY 2.61 | -0.76% | CNY 2.58 | CNY 2.63 | CNY 2.57 | 47.36M |
| 2026-06-08 | CNY 2.63 | +0.77% | CNY 2.61 | CNY 2.64 | CNY 2.60 | 43.09M |
| 2026-06-05 | CNY 2.61 | +0.77% | CNY 2.60 | CNY 2.64 | CNY 2.59 | 31.50M |
| 2026-06-04 | CNY 2.59 | -0.38% | CNY 2.59 | CNY 2.62 | CNY 2.57 | 50.37M |
| 2026-06-03 | CNY 2.60 | -0.76% | CNY 2.63 | CNY 2.63 | CNY 2.58 | 36.59M |
| 2026-06-02 | CNY 2.62 | -0.76% | CNY 2.64 | CNY 2.67 | CNY 2.62 | 36.17M |
| 2026-06-01 | CNY 2.64 | +3.13% | CNY 2.56 | CNY 2.65 | CNY 2.55 | 53.14M |
| 2026-05-29 | CNY 2.56 | +1.19% | CNY 2.53 | CNY 2.57 | CNY 2.52 | 37.81M |
| 2026-05-28 | CNY 2.53 | -0.39% | CNY 2.54 | CNY 2.55 | CNY 2.52 | 27.03M |
| 2026-05-27 | CNY 2.54 | -0.39% | CNY 2.55 | CNY 2.57 | CNY 2.53 | 27.07M |
| 2026-05-26 | CNY 2.55 | 0.00% | CNY 2.55 | CNY 2.56 | CNY 2.54 | 15.60M |