Flat Glass Group Co., Ltd. Class A 601865
SSE · Çin · Proses Endüstrileri
CNY 9,22+0,12 (+%1,32)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,22 | +%1,32 | CNY 9,15 | CNY 9,28 | CNY 9,06 | 9,61M |
| 2026-09-29 | CNY 9,10 | %0,00 | CNY 9,11 | CNY 9,18 | CNY 9,06 | 6,63M |
| 2026-09-28 | CNY 9,10 | -%1,83 | CNY 9,30 | CNY 9,40 | CNY 9,03 | 9,67M |
| 2026-09-24 | CNY 9,27 | -%1,17 | CNY 9,36 | CNY 9,41 | CNY 9,25 | 8,10M |
| 2026-09-23 | CNY 9,38 | +%0,21 | CNY 9,38 | CNY 9,51 | CNY 9,33 | 9,37M |
| 2026-09-22 | CNY 9,36 | -%0,95 | CNY 9,46 | CNY 9,57 | CNY 9,35 | 10,30M |
| 2026-09-21 | CNY 9,45 | +%1,72 | CNY 9,29 | CNY 9,49 | CNY 9,29 | 9,98M |
| 2026-09-18 | CNY 9,29 | +%1,75 | CNY 9,19 | CNY 9,30 | CNY 9,15 | 12,76M |
| 2026-09-17 | CNY 9,13 | -%0,76 | CNY 9,15 | CNY 9,23 | CNY 9,08 | 9,41M |
| 2026-09-16 | CNY 9,20 | -%1,29 | CNY 9,35 | CNY 9,37 | CNY 9,11 | 15,74M |
| 2026-09-15 | CNY 9,32 | -%0,75 | CNY 9,39 | CNY 9,45 | CNY 9,30 | 5,82M |
| 2026-09-14 | CNY 9,39 | -%0,84 | CNY 9,44 | CNY 9,53 | CNY 9,33 | 6,55M |
| 2026-09-11 | CNY 9,47 | -%2,27 | CNY 9,64 | CNY 9,64 | CNY 9,40 | 10,16M |
| 2026-09-10 | CNY 9,69 | -%1,52 | CNY 9,80 | CNY 9,80 | CNY 9,61 | 8,11M |
| 2026-09-09 | CNY 9,84 | -%1,50 | CNY 9,98 | CNY 10,02 | CNY 9,81 | 10,67M |
| 2026-09-08 | CNY 9,99 | +%0,10 | CNY 9,93 | CNY 10,06 | CNY 9,87 | 13,03M |
| 2026-09-07 | CNY 9,98 | +%0,81 | CNY 9,91 | CNY 10,14 | CNY 9,87 | 13,35M |
| 2026-09-04 | CNY 9,90 | +%0,51 | CNY 9,86 | CNY 10,14 | CNY 9,86 | 15,37M |
| 2026-09-03 | CNY 9,85 | -%1,01 | CNY 9,99 | CNY 10,09 | CNY 9,84 | 12,94M |
| 2026-09-02 | CNY 9,95 | -%0,80 | CNY 9,97 | CNY 10,06 | CNY 9,83 | 15,49M |
| 2026-09-01 | CNY 10,03 | %0,00 | CNY 9,94 | CNY 10,15 | CNY 9,94 | 12,58M |
| 2026-08-31 | CNY 10,03 | -%1,08 | CNY 10,08 | CNY 10,10 | CNY 9,85 | 15,24M |
| 2026-08-28 | CNY 10,14 | +%2,01 | CNY 9,90 | CNY 10,29 | CNY 9,87 | 16,35M |
| 2026-08-27 | CNY 9,94 | -%1,68 | CNY 10,06 | CNY 10,08 | CNY 9,77 | 21,20M |
| 2026-08-26 | CNY 10,11 | -%0,88 | CNY 10,06 | CNY 10,35 | CNY 10,02 | 14,22M |
| 2026-08-25 | CNY 10,20 | -%0,78 | CNY 10,16 | CNY 10,28 | CNY 10,11 | 11,63M |
| 2026-08-24 | CNY 10,28 | -%2,65 | CNY 10,45 | CNY 10,65 | CNY 10,24 | 15,26M |
| 2026-08-21 | CNY 10,56 | +%2,82 | CNY 10,30 | CNY 10,65 | CNY 10,15 | 23,24M |
| 2026-08-20 | CNY 10,27 | +%1,48 | CNY 10,11 | CNY 10,35 | CNY 10,11 | 13,09M |
| 2026-08-19 | CNY 10,12 | -%3,71 | CNY 10,45 | CNY 10,45 | CNY 10,10 | 21,00M |
| 2026-08-18 | CNY 10,51 | -%1,41 | CNY 10,69 | CNY 10,69 | CNY 10,43 | 21,28M |
| 2026-08-17 | CNY 10,66 | -%0,84 | CNY 10,83 | CNY 10,97 | CNY 10,56 | 24,90M |
| 2026-08-14 | CNY 10,75 | -%0,83 | CNY 10,89 | CNY 10,93 | CNY 10,61 | 23,46M |
| 2026-08-13 | CNY 10,84 | -%4,66 | CNY 11,31 | CNY 11,32 | CNY 10,84 | 34,09M |
| 2026-08-12 | CNY 11,37 | +%2,25 | CNY 11,04 | CNY 11,57 | CNY 10,96 | 45,67M |
| 2026-08-11 | CNY 11,12 | -%0,54 | CNY 11,07 | CNY 11,21 | CNY 10,94 | 29,94M |
| 2026-08-10 | CNY 11,18 | -%4,85 | CNY 11,47 | CNY 11,70 | CNY 11,02 | 63,36M |
| 2026-08-07 | CNY 11,75 | +%10,02 | CNY 10,80 | CNY 11,75 | CNY 10,80 | 49,09M |
| 2026-08-06 | CNY 10,68 | -%2,29 | CNY 10,95 | CNY 10,95 | CNY 10,56 | 22,93M |
| 2026-08-05 | CNY 10,93 | -%1,62 | CNY 11,11 | CNY 11,15 | CNY 10,83 | 30,29M |
| 2026-08-04 | CNY 11,11 | +%0,18 | CNY 11,30 | CNY 11,37 | CNY 11,03 | 49,78M |
| 2026-08-03 | CNY 11,09 | +%10,02 | CNY 10,20 | CNY 11,09 | CNY 10,20 | 30,04M |
| 2026-07-31 | CNY 10,08 | +%0,90 | CNY 9,91 | CNY 10,19 | CNY 9,90 | 18,00M |
| 2026-07-30 | CNY 9,99 | +%1,42 | CNY 9,81 | CNY 10,23 | CNY 9,81 | 23,02M |
| 2026-07-29 | CNY 9,85 | +%3,47 | CNY 9,48 | CNY 9,94 | CNY 9,46 | 22,73M |
| 2026-07-28 | CNY 9,52 | %0,00 | CNY 9,43 | CNY 9,62 | CNY 9,41 | 12,04M |
| 2026-07-27 | CNY 9,52 | +%1,28 | CNY 9,40 | CNY 9,55 | CNY 9,37 | 12,45M |
| 2026-07-24 | CNY 9,40 | -%3,79 | CNY 9,71 | CNY 9,83 | CNY 9,39 | 15,06M |
| 2026-07-23 | CNY 9,77 | +%2,41 | CNY 9,53 | CNY 9,79 | CNY 9,49 | 19,63M |
| 2026-07-22 | CNY 9,54 | +%2,25 | CNY 9,27 | CNY 9,59 | CNY 9,17 | 22,75M |
| 2026-07-21 | CNY 9,33 | +%1,08 | CNY 9,18 | CNY 9,59 | CNY 9,18 | 22,74M |
| 2026-07-20 | CNY 9,23 | +%2,56 | CNY 9,08 | CNY 9,29 | CNY 8,95 | 22,54M |
| 2026-07-17 | CNY 9,00 | -%2,70 | CNY 9,24 | CNY 9,42 | CNY 9,00 | 22,39M |
| 2026-07-16 | CNY 9,25 | -%0,22 | CNY 9,16 | CNY 9,46 | CNY 9,15 | 15,56M |
| 2026-07-15 | CNY 9,27 | +%0,22 | CNY 9,01 | CNY 9,46 | CNY 8,98 | 19,90M |
| 2026-07-14 | CNY 9,25 | +%0,33 | CNY 9,21 | CNY 9,30 | CNY 9,11 | 13,50M |
| 2026-07-13 | CNY 9,22 | -%5,24 | CNY 9,69 | CNY 9,73 | CNY 9,21 | 19,15M |
| 2026-07-10 | CNY 9,73 | +%3,18 | CNY 9,44 | CNY 10,06 | CNY 9,37 | 26,99M |
| 2026-07-09 | CNY 9,43 | -%1,36 | CNY 9,55 | CNY 9,56 | CNY 9,28 | 16,59M |
| 2026-07-08 | CNY 9,56 | -%2,45 | CNY 9,80 | CNY 9,81 | CNY 9,54 | 15,10M |
| 2026-07-07 | CNY 9,80 | -%1,71 | CNY 9,98 | CNY 10,04 | CNY 9,75 | 15,55M |
| 2026-07-06 | CNY 9,97 | -%2,16 | CNY 10,19 | CNY 10,32 | CNY 9,96 | 19,33M |
| 2026-07-03 | CNY 10,19 | -%0,97 | CNY 10,35 | CNY 10,40 | CNY 10,10 | 17,10M |
| 2026-07-02 | CNY 10,29 | -%2,28 | CNY 10,48 | CNY 10,73 | CNY 10,29 | 22,51M |
| 2026-07-01 | CNY 10,53 | +%0,19 | CNY 10,48 | CNY 10,83 | CNY 10,16 | 23,43M |
| 2026-06-30 | CNY 10,51 | +%2,54 | CNY 10,28 | CNY 10,63 | CNY 10,21 | 18,41M |
| 2026-06-29 | CNY 10,25 | +%0,69 | CNY 10,03 | CNY 10,38 | CNY 9,93 | 19,64M |
| 2026-06-26 | CNY 10,18 | -%2,58 | CNY 10,42 | CNY 10,94 | CNY 10,18 | 25,53M |
| 2026-06-25 | CNY 10,45 | +%2,75 | CNY 10,17 | CNY 10,70 | CNY 10,03 | 25,78M |
| 2026-06-24 | CNY 10,17 | -%2,31 | CNY 10,39 | CNY 10,46 | CNY 10,03 | 18,92M |
| 2026-06-23 | CNY 10,41 | -%3,97 | CNY 10,84 | CNY 10,85 | CNY 10,32 | 23,03M |
| 2026-06-22 | CNY 10,84 | +%1,98 | CNY 10,56 | CNY 10,86 | CNY 10,30 | 23,92M |
| 2026-06-18 | CNY 10,63 | -%3,36 | CNY 10,82 | CNY 10,90 | CNY 10,60 | 18,59M |
| 2026-06-17 | CNY 11,00 | +%0,18 | CNY 10,97 | CNY 11,13 | CNY 10,78 | 21,90M |
| 2026-06-16 | CNY 10,98 | +%0,18 | CNY 10,95 | CNY 11,02 | CNY 10,82 | 14,77M |
| 2026-06-15 | CNY 10,96 | +%1,29 | CNY 10,86 | CNY 11,05 | CNY 10,80 | 18,33M |
| 2026-06-12 | CNY 10,82 | -%0,28 | CNY 10,97 | CNY 11,05 | CNY 10,77 | 22,86M |
| 2026-06-11 | CNY 10,85 | -%0,91 | CNY 10,81 | CNY 10,94 | CNY 10,62 | 22,38M |
| 2026-06-10 | CNY 10,95 | +%2,05 | CNY 10,61 | CNY 11,13 | CNY 10,41 | 22,59M |
| 2026-06-09 | CNY 10,73 | +%1,51 | CNY 10,65 | CNY 10,78 | CNY 10,34 | 19,78M |
| 2026-06-08 | CNY 10,57 | -%5,03 | CNY 10,85 | CNY 11,04 | CNY 10,48 | 19,51M |
| 2026-06-05 | CNY 11,13 | -%0,80 | CNY 11,12 | CNY 11,37 | CNY 10,98 | 16,82M |
| 2026-06-04 | CNY 11,22 | -%0,97 | CNY 11,29 | CNY 11,35 | CNY 11,08 | 15,76M |
| 2026-06-03 | CNY 11,33 | -%1,99 | CNY 11,56 | CNY 11,60 | CNY 11,27 | 14,92M |
| 2026-06-02 | CNY 11,56 | -%1,78 | CNY 11,81 | CNY 11,83 | CNY 11,39 | 15,39M |
| 2026-06-01 | CNY 11,77 | +%0,94 | CNY 11,80 | CNY 12,03 | CNY 11,63 | 19,76M |
| 2026-05-29 | CNY 11,66 | -%2,43 | CNY 11,95 | CNY 12,01 | CNY 11,59 | 19,14M |
| 2026-05-28 | CNY 11,95 | -%0,33 | CNY 11,91 | CNY 12,01 | CNY 11,71 | 18,61M |
| 2026-05-27 | CNY 11,99 | -%1,24 | CNY 12,14 | CNY 12,58 | CNY 11,91 | 19,38M |
| 2026-05-26 | CNY 12,14 | -%0,25 | CNY 12,10 | CNY 12,25 | CNY 11,93 | 15,62M |