Flat Glass Group Co., Ltd. Class A 601865
SSE · China · Process Industries
CNY 9.22+0.12 (+1.32%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.22 | +1.32% | CNY 9.15 | CNY 9.28 | CNY 9.06 | 9.61M |
| 2026-09-29 | CNY 9.10 | 0.00% | CNY 9.11 | CNY 9.18 | CNY 9.06 | 6.63M |
| 2026-09-28 | CNY 9.10 | -1.83% | CNY 9.30 | CNY 9.40 | CNY 9.03 | 9.67M |
| 2026-09-24 | CNY 9.27 | -1.17% | CNY 9.36 | CNY 9.41 | CNY 9.25 |
| 8.10M |
| 2026-09-23 | CNY 9.38 | +0.21% | CNY 9.38 | CNY 9.51 | CNY 9.33 | 9.37M |
| 2026-09-22 | CNY 9.36 | -0.95% | CNY 9.46 | CNY 9.57 | CNY 9.35 | 10.30M |
| 2026-09-21 | CNY 9.45 | +1.72% | CNY 9.29 | CNY 9.49 | CNY 9.29 | 9.98M |
| 2026-09-18 | CNY 9.29 | +1.75% | CNY 9.19 | CNY 9.30 | CNY 9.15 | 12.76M |
| 2026-09-17 | CNY 9.13 | -0.76% | CNY 9.15 | CNY 9.23 | CNY 9.08 | 9.41M |
| 2026-09-16 | CNY 9.20 | -1.29% | CNY 9.35 | CNY 9.37 | CNY 9.11 | 15.74M |
| 2026-09-15 | CNY 9.32 | -0.75% | CNY 9.39 | CNY 9.45 | CNY 9.30 | 5.82M |
| 2026-09-14 | CNY 9.39 | -0.84% | CNY 9.44 | CNY 9.53 | CNY 9.33 | 6.55M |
| 2026-09-11 | CNY 9.47 | -2.27% | CNY 9.64 | CNY 9.64 | CNY 9.40 | 10.16M |
| 2026-09-10 | CNY 9.69 | -1.52% | CNY 9.80 | CNY 9.80 | CNY 9.61 | 8.11M |
| 2026-09-09 | CNY 9.84 | -1.50% | CNY 9.98 | CNY 10.02 | CNY 9.81 | 10.67M |
| 2026-09-08 | CNY 9.99 | +0.10% | CNY 9.93 | CNY 10.06 | CNY 9.87 | 13.03M |
| 2026-09-07 | CNY 9.98 | +0.81% | CNY 9.91 | CNY 10.14 | CNY 9.87 | 13.35M |
| 2026-09-04 | CNY 9.90 | +0.51% | CNY 9.86 | CNY 10.14 | CNY 9.86 | 15.37M |
| 2026-09-03 | CNY 9.85 | -1.01% | CNY 9.99 | CNY 10.09 | CNY 9.84 | 12.94M |
| 2026-09-02 | CNY 9.95 | -0.80% | CNY 9.97 | CNY 10.06 | CNY 9.83 | 15.49M |
| 2026-09-01 | CNY 10.03 | 0.00% | CNY 9.94 | CNY 10.15 | CNY 9.94 | 12.58M |
| 2026-08-31 | CNY 10.03 | -1.08% | CNY 10.08 | CNY 10.10 | CNY 9.85 | 15.24M |
| 2026-08-28 | CNY 10.14 | +2.01% | CNY 9.90 | CNY 10.29 | CNY 9.87 | 16.35M |
| 2026-08-27 | CNY 9.94 | -1.68% | CNY 10.06 | CNY 10.08 | CNY 9.77 | 21.20M |
| 2026-08-26 | CNY 10.11 | -0.88% | CNY 10.06 | CNY 10.35 | CNY 10.02 | 14.22M |
| 2026-08-25 | CNY 10.20 | -0.78% | CNY 10.16 | CNY 10.28 | CNY 10.11 | 11.63M |
| 2026-08-24 | CNY 10.28 | -2.65% | CNY 10.45 | CNY 10.65 | CNY 10.24 | 15.26M |
| 2026-08-21 | CNY 10.56 | +2.82% | CNY 10.30 | CNY 10.65 | CNY 10.15 | 23.24M |
| 2026-08-20 | CNY 10.27 | +1.48% | CNY 10.11 | CNY 10.35 | CNY 10.11 | 13.09M |
| 2026-08-19 | CNY 10.12 | -3.71% | CNY 10.45 | CNY 10.45 | CNY 10.10 | 21.00M |
| 2026-08-18 | CNY 10.51 | -1.41% | CNY 10.69 | CNY 10.69 | CNY 10.43 | 21.28M |
| 2026-08-17 | CNY 10.66 | -0.84% | CNY 10.83 | CNY 10.97 | CNY 10.56 | 24.90M |
| 2026-08-14 | CNY 10.75 | -0.83% | CNY 10.89 | CNY 10.93 | CNY 10.61 | 23.46M |
| 2026-08-13 | CNY 10.84 | -4.66% | CNY 11.31 | CNY 11.32 | CNY 10.84 | 34.09M |
| 2026-08-12 | CNY 11.37 | +2.25% | CNY 11.04 | CNY 11.57 | CNY 10.96 | 45.67M |
| 2026-08-11 | CNY 11.12 | -0.54% | CNY 11.07 | CNY 11.21 | CNY 10.94 | 29.94M |
| 2026-08-10 | CNY 11.18 | -4.85% | CNY 11.47 | CNY 11.70 | CNY 11.02 | 63.36M |
| 2026-08-07 | CNY 11.75 | +10.02% | CNY 10.80 | CNY 11.75 | CNY 10.80 | 49.09M |
| 2026-08-06 | CNY 10.68 | -2.29% | CNY 10.95 | CNY 10.95 | CNY 10.56 | 22.93M |
| 2026-08-05 | CNY 10.93 | -1.62% | CNY 11.11 | CNY 11.15 | CNY 10.83 | 30.29M |
| 2026-08-04 | CNY 11.11 | +0.18% | CNY 11.30 | CNY 11.37 | CNY 11.03 | 49.78M |
| 2026-08-03 | CNY 11.09 | +10.02% | CNY 10.20 | CNY 11.09 | CNY 10.20 | 30.04M |
| 2026-07-31 | CNY 10.08 | +0.90% | CNY 9.91 | CNY 10.19 | CNY 9.90 | 18.00M |
| 2026-07-30 | CNY 9.99 | +1.42% | CNY 9.81 | CNY 10.23 | CNY 9.81 | 23.02M |
| 2026-07-29 | CNY 9.85 | +3.47% | CNY 9.48 | CNY 9.94 | CNY 9.46 | 22.73M |
| 2026-07-28 | CNY 9.52 | 0.00% | CNY 9.43 | CNY 9.62 | CNY 9.41 | 12.04M |
| 2026-07-27 | CNY 9.52 | +1.28% | CNY 9.40 | CNY 9.55 | CNY 9.37 | 12.45M |
| 2026-07-24 | CNY 9.40 | -3.79% | CNY 9.71 | CNY 9.83 | CNY 9.39 | 15.06M |
| 2026-07-23 | CNY 9.77 | +2.41% | CNY 9.53 | CNY 9.79 | CNY 9.49 | 19.63M |
| 2026-07-22 | CNY 9.54 | +2.25% | CNY 9.27 | CNY 9.59 | CNY 9.17 | 22.75M |
| 2026-07-21 | CNY 9.33 | +1.08% | CNY 9.18 | CNY 9.59 | CNY 9.18 | 22.74M |
| 2026-07-20 | CNY 9.23 | +2.56% | CNY 9.08 | CNY 9.29 | CNY 8.95 | 22.54M |
| 2026-07-17 | CNY 9.00 | -2.70% | CNY 9.24 | CNY 9.42 | CNY 9.00 | 22.39M |
| 2026-07-16 | CNY 9.25 | -0.22% | CNY 9.16 | CNY 9.46 | CNY 9.15 | 15.56M |
| 2026-07-15 | CNY 9.27 | +0.22% | CNY 9.01 | CNY 9.46 | CNY 8.98 | 19.90M |
| 2026-07-14 | CNY 9.25 | +0.33% | CNY 9.21 | CNY 9.30 | CNY 9.11 | 13.50M |
| 2026-07-13 | CNY 9.22 | -5.24% | CNY 9.69 | CNY 9.73 | CNY 9.21 | 19.15M |
| 2026-07-10 | CNY 9.73 | +3.18% | CNY 9.44 | CNY 10.06 | CNY 9.37 | 26.99M |
| 2026-07-09 | CNY 9.43 | -1.36% | CNY 9.55 | CNY 9.56 | CNY 9.28 | 16.59M |
| 2026-07-08 | CNY 9.56 | -2.45% | CNY 9.80 | CNY 9.81 | CNY 9.54 | 15.10M |
| 2026-07-07 | CNY 9.80 | -1.71% | CNY 9.98 | CNY 10.04 | CNY 9.75 | 15.55M |
| 2026-07-06 | CNY 9.97 | -2.16% | CNY 10.19 | CNY 10.32 | CNY 9.96 | 19.33M |
| 2026-07-03 | CNY 10.19 | -0.97% | CNY 10.35 | CNY 10.40 | CNY 10.10 | 17.10M |
| 2026-07-02 | CNY 10.29 | -2.28% | CNY 10.48 | CNY 10.73 | CNY 10.29 | 22.51M |
| 2026-07-01 | CNY 10.53 | +0.19% | CNY 10.48 | CNY 10.83 | CNY 10.16 | 23.43M |
| 2026-06-30 | CNY 10.51 | +2.54% | CNY 10.28 | CNY 10.63 | CNY 10.21 | 18.41M |
| 2026-06-29 | CNY 10.25 | +0.69% | CNY 10.03 | CNY 10.38 | CNY 9.93 | 19.64M |
| 2026-06-26 | CNY 10.18 | -2.58% | CNY 10.42 | CNY 10.94 | CNY 10.18 | 25.53M |
| 2026-06-25 | CNY 10.45 | +2.75% | CNY 10.17 | CNY 10.70 | CNY 10.03 | 25.78M |
| 2026-06-24 | CNY 10.17 | -2.31% | CNY 10.39 | CNY 10.46 | CNY 10.03 | 18.92M |
| 2026-06-23 | CNY 10.41 | -3.97% | CNY 10.84 | CNY 10.85 | CNY 10.32 | 23.03M |
| 2026-06-22 | CNY 10.84 | +1.98% | CNY 10.56 | CNY 10.86 | CNY 10.30 | 23.92M |
| 2026-06-18 | CNY 10.63 | -3.36% | CNY 10.82 | CNY 10.90 | CNY 10.60 | 18.59M |
| 2026-06-17 | CNY 11.00 | +0.18% | CNY 10.97 | CNY 11.13 | CNY 10.78 | 21.90M |
| 2026-06-16 | CNY 10.98 | +0.18% | CNY 10.95 | CNY 11.02 | CNY 10.82 | 14.77M |
| 2026-06-15 | CNY 10.96 | +1.29% | CNY 10.86 | CNY 11.05 | CNY 10.80 | 18.33M |
| 2026-06-12 | CNY 10.82 | -0.28% | CNY 10.97 | CNY 11.05 | CNY 10.77 | 22.86M |
| 2026-06-11 | CNY 10.85 | -0.91% | CNY 10.81 | CNY 10.94 | CNY 10.62 | 22.38M |
| 2026-06-10 | CNY 10.95 | +2.05% | CNY 10.61 | CNY 11.13 | CNY 10.41 | 22.59M |
| 2026-06-09 | CNY 10.73 | +1.51% | CNY 10.65 | CNY 10.78 | CNY 10.34 | 19.78M |
| 2026-06-08 | CNY 10.57 | -5.03% | CNY 10.85 | CNY 11.04 | CNY 10.48 | 19.51M |
| 2026-06-05 | CNY 11.13 | -0.80% | CNY 11.12 | CNY 11.37 | CNY 10.98 | 16.82M |
| 2026-06-04 | CNY 11.22 | -0.97% | CNY 11.29 | CNY 11.35 | CNY 11.08 | 15.76M |
| 2026-06-03 | CNY 11.33 | -1.99% | CNY 11.56 | CNY 11.60 | CNY 11.27 | 14.92M |
| 2026-06-02 | CNY 11.56 | -1.78% | CNY 11.81 | CNY 11.83 | CNY 11.39 | 15.39M |
| 2026-06-01 | CNY 11.77 | +0.94% | CNY 11.80 | CNY 12.03 | CNY 11.63 | 19.76M |
| 2026-05-29 | CNY 11.66 | -2.43% | CNY 11.95 | CNY 12.01 | CNY 11.59 | 19.14M |
| 2026-05-28 | CNY 11.95 | -0.33% | CNY 11.91 | CNY 12.01 | CNY 11.71 | 18.61M |
| 2026-05-27 | CNY 11.99 | -1.24% | CNY 12.14 | CNY 12.58 | CNY 11.91 | 19.38M |
| 2026-05-26 | CNY 12.14 | -0.25% | CNY 12.10 | CNY 12.25 | CNY 11.93 | 15.62M |