China Tourism Group Duty Free Corporation Limited Class A 601888

SSE · Çin · Perakende Ticaret

CNY 51,44+0,51 (+%1,00)

Piyasa kapalı· 30 Eyl 2026 07:00 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

601888 Geçmiş veriler - China Tourism Group Duty Free Corporation Limited Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 51,44	+%1,00	CNY 50,97	CNY 51,65	CNY 50,54	13,63M
2026-09-29	CNY 50,93	+%0,28	CNY 50,80	CNY 51,32	CNY 50,80	8,81M
2026-09-28	CNY 50,79	-%1,30	CNY 51,19	CNY 51,49	CNY 50,52	12,17M
2026-09-24	CNY 51,46	-%1,40	CNY 52,00	CNY 52,29	CNY 51,27	12,43M
2026-09-23	CNY 52,19	-%0,15	CNY 52,12	CNY 52,80	CNY 51,95	13,35M
2026-09-22	CNY 52,27	+%0,08	CNY 52,30	CNY 52,62	CNY 52,09	13,32M
2026-09-21	CNY 52,23	+%0,44	CNY 51,98	CNY 52,29	CNY 51,75	12,93M
2026-09-18	CNY 52,00	+%1,66	CNY 51,20	CNY 52,00	CNY 51,16	14,76M
2026-09-17	CNY 51,15	-%0,10	CNY 50,90	CNY 51,33	CNY 50,82	10,47M
2026-09-16	CNY 51,20	+%0,29	CNY 50,96	CNY 51,26	CNY 50,61	12,20M
2026-09-15	CNY 51,05	-%1,28	CNY 51,62	CNY 51,64	CNY 50,98	12,65M
2026-09-14	CNY 51,71	+%0,08	CNY 51,60	CNY 52,12	CNY 51,16	14,17M
2026-09-11	CNY 51,67	-%1,73	CNY 52,21	CNY 52,30	CNY 51,16	21,06M
2026-09-10	CNY 52,58	-%2,16	CNY 53,52	CNY 53,71	CNY 52,56	20,80M
2026-09-09	CNY 53,74	-%1,56	CNY 54,30	CNY 54,30	CNY 53,40	21,00M
2026-09-08	CNY 54,59	-%0,44	CNY 54,80	CNY 55,40	CNY 54,30	24,26M
2026-09-07	CNY 54,83	+%0,42	CNY 54,55	CNY 55,15	CNY 54,06	27,39M
2026-09-04	CNY 54,60	+%1,64	CNY 53,77	CNY 54,99	CNY 53,34	35,91M
2026-09-03	CNY 53,72	+%1,97	CNY 52,68	CNY 54,44	CNY 52,68	33,09M
2026-09-02	CNY 52,68	-%1,55	CNY 53,30	CNY 53,51	CNY 52,60	17,67M
2026-09-01	CNY 53,51	+%1,96	CNY 52,50	CNY 53,80	CNY 52,49	26,40M
2026-08-31	CNY 52,48	-%1,63	CNY 53,37	CNY 53,59	CNY 52,34	20,23M
2026-08-28	CNY 53,35	+%0,38	CNY 53,10	CNY 53,59	CNY 52,86	17,96M
2026-08-27	CNY 53,15	+%0,13	CNY 52,90	CNY 53,18	CNY 52,60	15,67M
2026-08-26	CNY 53,08	+%0,89	CNY 52,35	CNY 53,17	CNY 52,31	18,30M
2026-08-25	CNY 52,61	+%1,06	CNY 51,93	CNY 52,86	CNY 51,93	19,25M
2026-08-24	CNY 52,06	-%0,44	CNY 52,35	CNY 52,49	CNY 51,81	15,29M
2026-08-21	CNY 52,29	-%1,53	CNY 52,92	CNY 52,98	CNY 52,02	17,24M
2026-08-20	CNY 53,10	+%0,42	CNY 52,72	CNY 53,58	CNY 52,71	18,21M
2026-08-19	CNY 52,88	-%1,86	CNY 53,90	CNY 54,18	CNY 52,59	23,75M
2026-08-18	CNY 53,88	-%0,28	CNY 53,85	CNY 54,29	CNY 53,62	17,75M
2026-08-17	CNY 54,03	-%0,06	CNY 53,77	CNY 54,05	CNY 53,26	21,95M
2026-08-14	CNY 54,06	-%1,66	CNY 55,00	CNY 55,01	CNY 53,86	27,26M
2026-08-13	CNY 54,97	-%1,12	CNY 55,30	CNY 55,87	CNY 54,92	26,01M
2026-08-12	CNY 55,59	+%0,25	CNY 55,25	CNY 55,92	CNY 55,10	24,20M
2026-08-11	CNY 55,45	-%1,40	CNY 56,10	CNY 56,16	CNY 55,41	25,27M
2026-08-10	CNY 56,24	+%0,75	CNY 55,56	CNY 56,68	CNY 55,50	30,12M
2026-08-07	CNY 55,82	+%0,47	CNY 55,26	CNY 55,95	CNY 54,90	33,26M
2026-08-06	CNY 55,56	-%1,47	CNY 56,51	CNY 56,66	CNY 55,31	34,61M
2026-08-05	CNY 56,39	-%0,76	CNY 56,68	CNY 56,93	CNY 55,91	38,00M
2026-08-04	CNY 56,82	-%1,98	CNY 57,76	CNY 57,96	CNY 56,62	37,28M
2026-08-03	CNY 57,97	-%0,07	CNY 58,02	CNY 58,70	CNY 57,32	30,33M
2026-07-31	CNY 58,01	-%0,12	CNY 56,20	CNY 58,06	CNY 56,20	40,28M
2026-07-30	CNY 58,08	+%1,22	CNY 56,99	CNY 59,50	CNY 56,99	59,96M
2026-07-29	CNY 57,38	+%3,37	CNY 55,92	CNY 57,96	CNY 55,52	57,86M
2026-07-28	CNY 55,51	+%1,97	CNY 53,98	CNY 55,70	CNY 53,92	40,25M
2026-07-27	CNY 54,44	+%2,33	CNY 53,75	CNY 55,17	CNY 53,16	28,46M
2026-07-24	CNY 53,20	-%3,69	CNY 54,90	CNY 55,21	CNY 53,02	32,37M
2026-07-23	CNY 55,24	-%0,83	CNY 55,42	CNY 55,57	CNY 54,33	31,53M
2026-07-22	CNY 55,70	+%3,00	CNY 53,80	CNY 55,96	CNY 53,28	54,50M
2026-07-21	CNY 54,08	-%1,08	CNY 54,70	CNY 54,96	CNY 53,65	42,23M
2026-07-20	CNY 54,67	+%3,35	CNY 52,50	CNY 55,14	CNY 52,40	50,13M
2026-07-17	CNY 52,90	-%2,97	CNY 54,11	CNY 55,74	CNY 52,59	42,02M
2026-07-16	CNY 54,52	+%0,20	CNY 53,70	CNY 55,32	CNY 53,33	42,57M
2026-07-15	CNY 54,41	+%6,85	CNY 50,60	CNY 55,30	CNY 50,50	71,40M
2026-07-14	CNY 50,92	+%0,02	CNY 50,90	CNY 51,34	CNY 50,21	20,20M
2026-07-13	CNY 50,91	-%3,45	CNY 52,40	CNY 52,72	CNY 50,90	30,84M
2026-07-10	CNY 52,73	+%3,41	CNY 51,00	CNY 53,16	CNY 50,32	43,25M
2026-07-09	CNY 50,99	-%1,05	CNY 51,26	CNY 51,58	CNY 50,30	27,45M
2026-07-08	CNY 51,53	+%1,10	CNY 51,20	CNY 52,20	CNY 51,03	29,69M
2026-07-07	CNY 50,97	-%3,87	CNY 52,51	CNY 52,85	CNY 50,95	33,93M
2026-07-06	CNY 53,02	-%0,17	CNY 52,74	CNY 53,78	CNY 52,74	27,51M
2026-07-03	CNY 53,11	-%1,08	CNY 53,68	CNY 54,34	CNY 52,90	30,72M
2026-07-02	CNY 53,69	-%2,38	CNY 54,80	CNY 55,78	CNY 53,68	36,80M
2026-07-01	CNY 55,00	+%2,40	CNY 53,65	CNY 55,72	CNY 52,74	45,83M
2026-06-30	CNY 53,71	+%0,21	CNY 53,00	CNY 54,05	CNY 52,30	30,91M
2026-06-29	CNY 53,60	+%0,53	CNY 52,58	CNY 54,37	CNY 50,70	51,15M
2026-06-26	CNY 53,32	-%4,20	CNY 55,26	CNY 56,89	CNY 53,31	38,48M
2026-06-25	CNY 55,66	+%1,90	CNY 54,08	CNY 56,99	CNY 54,07	42,02M
2026-06-24	CNY 54,62	-%2,46	CNY 55,70	CNY 56,12	CNY 54,57	31,72M
2026-06-23	CNY 56,00	-%1,39	CNY 56,00	CNY 57,98	CNY 55,66	45,34M
2026-06-22	CNY 56,79	+%2,64	CNY 54,85	CNY 56,85	CNY 52,38	59,86M
2026-06-18	CNY 55,33	-%2,64	CNY 56,20	CNY 56,50	CNY 55,11	41,11M
2026-06-17	CNY 56,83	-%2,69	CNY 58,40	CNY 58,60	CNY 55,93	52,17M
2026-06-16	CNY 58,40	-%1,15	CNY 59,08	CNY 59,08	CNY 58,01	33,82M
2026-06-15	CNY 59,08	+%1,01	CNY 58,70	CNY 59,49	CNY 58,20	42,65M
2026-06-12	CNY 58,49	+%2,60	CNY 56,50	CNY 59,49	CNY 56,18	55,41M
2026-06-11	CNY 57,01	-%1,79	CNY 57,52	CNY 58,67	CNY 56,91	44,49M
2026-06-10	CNY 58,05	+%1,17	CNY 57,43	CNY 58,85	CNY 56,36	55,38M
2026-06-09	CNY 57,38	-%0,12	CNY 56,88	CNY 57,58	CNY 55,85	51,08M
2026-06-08	CNY 57,45	+%0,44	CNY 59,00	CNY 59,80	CNY 57,27	74,74M
2026-06-05	CNY 57,20	+%2,90	CNY 56,46	CNY 60,26	CNY 56,46	69,01M
2026-06-04	CNY 55,59	-%2,56	CNY 56,99	CNY 57,59	CNY 55,20	40,36M
2026-06-03	CNY 57,05	+%0,19	CNY 56,48	CNY 57,50	CNY 55,58	44,00M
2026-06-02	CNY 56,94	-%2,97	CNY 58,60	CNY 58,60	CNY 56,50	53,13M
2026-06-01	CNY 58,68	-%1,51	CNY 57,00	CNY 58,81	CNY 56,82	76,63M
2026-05-29	CNY 59,58	+%8,80	CNY 55,20	CNY 60,24	CNY 54,83	128,03M
2026-05-28	CNY 54,76	-%2,61	CNY 55,80	CNY 56,00	CNY 54,56	35,93M
2026-05-27	CNY 56,23	-%0,53	CNY 56,36	CNY 57,40	CNY 55,16	48,10M
2026-05-26	CNY 56,53	-%0,48	CNY 56,55	CNY 57,58	CNY 55,55	35,33M

China Tourism Group Duty Free Corporation Limited Class A 601888

China Tourism Group Duty Free Corporation Limited Class A 601888

Geçmiş veriler (son 1 yıl, günlük)

Geçmiş veriler (son 1 yıl, günlük)