China Tourism Group Duty Free Corporation Limited Class A 601888
SSE · China · Retail Trade
CNY 51.44+0.51 (+1.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 51.44 | +1.00% | CNY 50.97 | CNY 51.65 | CNY 50.54 | 13.63M |
| 2026-09-29 | CNY 50.93 | +0.28% | CNY 50.80 | CNY 51.32 | CNY 50.80 | 8.81M |
| 2026-09-28 | CNY 50.79 | -1.30% | CNY 51.19 | CNY 51.49 | CNY 50.52 | 12.17M |
| 2026-09-24 | CNY 51.46 | -1.40% | CNY 52.00 | CNY 52.29 | CNY 51.27 | 12.43M |
| 2026-09-23 | CNY 52.19 | -0.15% | CNY 52.12 | CNY 52.80 | CNY 51.95 | 13.35M |
| 2026-09-22 | CNY 52.27 | +0.08% | CNY 52.30 | CNY 52.62 | CNY 52.09 | 13.32M |
| 2026-09-21 | CNY 52.23 | +0.44% | CNY 51.98 | CNY 52.29 | CNY 51.75 | 12.93M |
| 2026-09-18 | CNY 52.00 | +1.66% | CNY 51.20 | CNY 52.00 | CNY 51.16 | 14.76M |
| 2026-09-17 | CNY 51.15 | -0.10% | CNY 50.90 | CNY 51.33 | CNY 50.82 | 10.47M |
| 2026-09-16 | CNY 51.20 | +0.29% | CNY 50.96 | CNY 51.26 | CNY 50.61 | 12.20M |
| 2026-09-15 | CNY 51.05 | -1.28% | CNY 51.62 | CNY 51.64 | CNY 50.98 | 12.65M |
| 2026-09-14 | CNY 51.71 | +0.08% | CNY 51.60 | CNY 52.12 | CNY 51.16 | 14.17M |
| 2026-09-11 | CNY 51.67 | -1.73% | CNY 52.21 | CNY 52.30 | CNY 51.16 | 21.06M |
| 2026-09-10 | CNY 52.58 | -2.16% | CNY 53.52 | CNY 53.71 | CNY 52.56 | 20.80M |
| 2026-09-09 | CNY 53.74 | -1.56% | CNY 54.30 | CNY 54.30 | CNY 53.40 | 21.00M |
| 2026-09-08 | CNY 54.59 | -0.44% | CNY 54.80 | CNY 55.40 | CNY 54.30 | 24.26M |
| 2026-09-07 | CNY 54.83 | +0.42% | CNY 54.55 | CNY 55.15 | CNY 54.06 | 27.39M |
| 2026-09-04 | CNY 54.60 | +1.64% | CNY 53.77 | CNY 54.99 | CNY 53.34 | 35.91M |
| 2026-09-03 | CNY 53.72 | +1.97% | CNY 52.68 | CNY 54.44 | CNY 52.68 | 33.09M |
| 2026-09-02 | CNY 52.68 | -1.55% | CNY 53.30 | CNY 53.51 | CNY 52.60 | 17.67M |
| 2026-09-01 | CNY 53.51 | +1.96% | CNY 52.50 | CNY 53.80 | CNY 52.49 | 26.40M |
| 2026-08-31 | CNY 52.48 | -1.63% | CNY 53.37 | CNY 53.59 | CNY 52.34 | 20.23M |
| 2026-08-28 | CNY 53.35 | +0.38% | CNY 53.10 | CNY 53.59 | CNY 52.86 | 17.96M |
| 2026-08-27 | CNY 53.15 | +0.13% | CNY 52.90 | CNY 53.18 | CNY 52.60 | 15.67M |
| 2026-08-26 | CNY 53.08 | +0.89% | CNY 52.35 | CNY 53.17 | CNY 52.31 | 18.30M |
| 2026-08-25 | CNY 52.61 | +1.06% | CNY 51.93 | CNY 52.86 | CNY 51.93 | 19.25M |
| 2026-08-24 | CNY 52.06 | -0.44% | CNY 52.35 | CNY 52.49 | CNY 51.81 | 15.29M |
| 2026-08-21 | CNY 52.29 | -1.53% | CNY 52.92 | CNY 52.98 | CNY 52.02 | 17.24M |
| 2026-08-20 | CNY 53.10 | +0.42% | CNY 52.72 | CNY 53.58 | CNY 52.71 | 18.21M |
| 2026-08-19 | CNY 52.88 | -1.86% | CNY 53.90 | CNY 54.18 | CNY 52.59 | 23.75M |
| 2026-08-18 | CNY 53.88 | -0.28% | CNY 53.85 | CNY 54.29 | CNY 53.62 | 17.75M |
| 2026-08-17 | CNY 54.03 | -0.06% | CNY 53.77 | CNY 54.05 | CNY 53.26 | 21.95M |
| 2026-08-14 | CNY 54.06 | -1.66% | CNY 55.00 | CNY 55.01 | CNY 53.86 | 27.26M |
| 2026-08-13 | CNY 54.97 | -1.12% | CNY 55.30 | CNY 55.87 | CNY 54.92 | 26.01M |
| 2026-08-12 | CNY 55.59 | +0.25% | CNY 55.25 | CNY 55.92 | CNY 55.10 | 24.20M |
| 2026-08-11 | CNY 55.45 | -1.40% | CNY 56.10 | CNY 56.16 | CNY 55.41 | 25.27M |
| 2026-08-10 | CNY 56.24 | +0.75% | CNY 55.56 | CNY 56.68 | CNY 55.50 | 30.12M |
| 2026-08-07 | CNY 55.82 | +0.47% | CNY 55.26 | CNY 55.95 | CNY 54.90 | 33.26M |
| 2026-08-06 | CNY 55.56 | -1.47% | CNY 56.51 | CNY 56.66 | CNY 55.31 | 34.61M |
| 2026-08-05 | CNY 56.39 | -0.76% | CNY 56.68 | CNY 56.93 | CNY 55.91 | 38.00M |
| 2026-08-04 | CNY 56.82 | -1.98% | CNY 57.76 | CNY 57.96 | CNY 56.62 | 37.28M |
| 2026-08-03 | CNY 57.97 | -0.07% | CNY 58.02 | CNY 58.70 | CNY 57.32 | 30.33M |
| 2026-07-31 | CNY 58.01 | -0.12% | CNY 56.20 | CNY 58.06 | CNY 56.20 | 40.28M |
| 2026-07-30 | CNY 58.08 | +1.22% | CNY 56.99 | CNY 59.50 | CNY 56.99 | 59.96M |
| 2026-07-29 | CNY 57.38 | +3.37% | CNY 55.92 | CNY 57.96 | CNY 55.52 | 57.86M |
| 2026-07-28 | CNY 55.51 | +1.97% | CNY 53.98 | CNY 55.70 | CNY 53.92 | 40.25M |
| 2026-07-27 | CNY 54.44 | +2.33% | CNY 53.75 | CNY 55.17 | CNY 53.16 | 28.46M |
| 2026-07-24 | CNY 53.20 | -3.69% | CNY 54.90 | CNY 55.21 | CNY 53.02 | 32.37M |
| 2026-07-23 | CNY 55.24 | -0.83% | CNY 55.42 | CNY 55.57 | CNY 54.33 | 31.53M |
| 2026-07-22 | CNY 55.70 | +3.00% | CNY 53.80 | CNY 55.96 | CNY 53.28 | 54.50M |
| 2026-07-21 | CNY 54.08 | -1.08% | CNY 54.70 | CNY 54.96 | CNY 53.65 | 42.23M |
| 2026-07-20 | CNY 54.67 | +3.35% | CNY 52.50 | CNY 55.14 | CNY 52.40 | 50.13M |
| 2026-07-17 | CNY 52.90 | -2.97% | CNY 54.11 | CNY 55.74 | CNY 52.59 | 42.02M |
| 2026-07-16 | CNY 54.52 | +0.20% | CNY 53.70 | CNY 55.32 | CNY 53.33 | 42.57M |
| 2026-07-15 | CNY 54.41 | +6.85% | CNY 50.60 | CNY 55.30 | CNY 50.50 | 71.40M |
| 2026-07-14 | CNY 50.92 | +0.02% | CNY 50.90 | CNY 51.34 | CNY 50.21 | 20.20M |
| 2026-07-13 | CNY 50.91 | -3.45% | CNY 52.40 | CNY 52.72 | CNY 50.90 | 30.84M |
| 2026-07-10 | CNY 52.73 | +3.41% | CNY 51.00 | CNY 53.16 | CNY 50.32 | 43.25M |
| 2026-07-09 | CNY 50.99 | -1.05% | CNY 51.26 | CNY 51.58 | CNY 50.30 | 27.45M |
| 2026-07-08 | CNY 51.53 | +1.10% | CNY 51.20 | CNY 52.20 | CNY 51.03 | 29.69M |
| 2026-07-07 | CNY 50.97 | -3.87% | CNY 52.51 | CNY 52.85 | CNY 50.95 | 33.93M |
| 2026-07-06 | CNY 53.02 | -0.17% | CNY 52.74 | CNY 53.78 | CNY 52.74 | 27.51M |
| 2026-07-03 | CNY 53.11 | -1.08% | CNY 53.68 | CNY 54.34 | CNY 52.90 | 30.72M |
| 2026-07-02 | CNY 53.69 | -2.38% | CNY 54.80 | CNY 55.78 | CNY 53.68 | 36.80M |
| 2026-07-01 | CNY 55.00 | +2.40% | CNY 53.65 | CNY 55.72 | CNY 52.74 | 45.83M |
| 2026-06-30 | CNY 53.71 | +0.21% | CNY 53.00 | CNY 54.05 | CNY 52.30 | 30.91M |
| 2026-06-29 | CNY 53.60 | +0.53% | CNY 52.58 | CNY 54.37 | CNY 50.70 | 51.15M |
| 2026-06-26 | CNY 53.32 | -4.20% | CNY 55.26 | CNY 56.89 | CNY 53.31 | 38.48M |
| 2026-06-25 | CNY 55.66 | +1.90% | CNY 54.08 | CNY 56.99 | CNY 54.07 | 42.02M |
| 2026-06-24 | CNY 54.62 | -2.46% | CNY 55.70 | CNY 56.12 | CNY 54.57 | 31.72M |
| 2026-06-23 | CNY 56.00 | -1.39% | CNY 56.00 | CNY 57.98 | CNY 55.66 | 45.34M |
| 2026-06-22 | CNY 56.79 | +2.64% | CNY 54.85 | CNY 56.85 | CNY 52.38 | 59.86M |
| 2026-06-18 | CNY 55.33 | -2.64% | CNY 56.20 | CNY 56.50 | CNY 55.11 | 41.11M |
| 2026-06-17 | CNY 56.83 | -2.69% | CNY 58.40 | CNY 58.60 | CNY 55.93 | 52.17M |
| 2026-06-16 | CNY 58.40 | -1.15% | CNY 59.08 | CNY 59.08 | CNY 58.01 | 33.82M |
| 2026-06-15 | CNY 59.08 | +1.01% | CNY 58.70 | CNY 59.49 | CNY 58.20 | 42.65M |
| 2026-06-12 | CNY 58.49 | +2.60% | CNY 56.50 | CNY 59.49 | CNY 56.18 | 55.41M |
| 2026-06-11 | CNY 57.01 | -1.79% | CNY 57.52 | CNY 58.67 | CNY 56.91 | 44.49M |
| 2026-06-10 | CNY 58.05 | +1.17% | CNY 57.43 | CNY 58.85 | CNY 56.36 | 55.38M |
| 2026-06-09 | CNY 57.38 | -0.12% | CNY 56.88 | CNY 57.58 | CNY 55.85 | 51.08M |
| 2026-06-08 | CNY 57.45 | +0.44% | CNY 59.00 | CNY 59.80 | CNY 57.27 | 74.74M |
| 2026-06-05 | CNY 57.20 | +2.90% | CNY 56.46 | CNY 60.26 | CNY 56.46 | 69.01M |
| 2026-06-04 | CNY 55.59 | -2.56% | CNY 56.99 | CNY 57.59 | CNY 55.20 | 40.36M |
| 2026-06-03 | CNY 57.05 | +0.19% | CNY 56.48 | CNY 57.50 | CNY 55.58 | 44.00M |
| 2026-06-02 | CNY 56.94 | -2.97% | CNY 58.60 | CNY 58.60 | CNY 56.50 | 53.13M |
| 2026-06-01 | CNY 58.68 | -1.51% | CNY 57.00 | CNY 58.81 | CNY 56.82 | 76.63M |
| 2026-05-29 | CNY 59.58 | +8.80% | CNY 55.20 | CNY 60.24 | CNY 54.83 | 128.03M |
| 2026-05-28 | CNY 54.76 | -2.61% | CNY 55.80 | CNY 56.00 | CNY 54.56 | 35.93M |
| 2026-05-27 | CNY 56.23 | -0.53% | CNY 56.36 | CNY 57.40 | CNY 55.16 | 48.10M |
| 2026-05-26 | CNY 56.53 | -0.48% | CNY 56.55 | CNY 57.58 | CNY 55.55 | 35.33M |