Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,69 | +%0,87 | CNY 12,59 | CNY 12,87 | CNY 12,51 | 10,12M |
| 2026-09-29 | CNY 12,58 | +%2,86 | CNY 12,23 | CNY 12,88 | CNY 12,19 | 14,27M |
| 2026-09-28 | CNY 12,23 | -%2,08 | CNY 12,45 | CNY 12,62 | CNY 12,10 | 10,20M |
| 2026-09-24 | CNY 12,49 | -%0,64 | CNY 12,55 | CNY 12,75 | CNY 12,45 |
| 10,94M |
| 2026-09-23 | CNY 12,57 | -%0,87 | CNY 12,58 | CNY 12,67 | CNY 12,17 | 19,46M |
| 2026-09-22 | CNY 12,68 | +%4,36 | CNY 12,15 | CNY 12,93 | CNY 12,15 | 28,01M |
| 2026-09-21 | CNY 12,15 | +%0,33 | CNY 12,19 | CNY 12,28 | CNY 11,96 | 11,24M |
| 2026-09-18 | CNY 12,11 | -%1,30 | CNY 12,24 | CNY 12,43 | CNY 12,07 | 13,25M |
| 2026-09-17 | CNY 12,27 | -%0,73 | CNY 12,30 | CNY 12,57 | CNY 12,20 | 10,79M |
| 2026-09-16 | CNY 12,36 | -%1,12 | CNY 12,46 | CNY 12,56 | CNY 12,25 | 12,21M |
| 2026-09-15 | CNY 12,50 | +%2,63 | CNY 12,24 | CNY 12,84 | CNY 12,17 | 21,05M |
| 2026-09-14 | CNY 12,18 | -%0,49 | CNY 12,12 | CNY 12,29 | CNY 12,05 | 7,39M |
| 2026-09-11 | CNY 12,24 | -%0,16 | CNY 12,17 | CNY 12,41 | CNY 11,95 | 12,26M |
| 2026-09-10 | CNY 12,26 | -%0,41 | CNY 12,27 | CNY 12,49 | CNY 12,21 | 9,04M |
| 2026-09-09 | CNY 12,31 | -%4,57 | CNY 12,82 | CNY 12,82 | CNY 12,30 | 18,22M |
| 2026-09-08 | CNY 12,90 | +%2,22 | CNY 12,73 | CNY 13,35 | CNY 12,65 | 31,16M |
| 2026-09-07 | CNY 12,62 | +%1,37 | CNY 12,32 | CNY 12,75 | CNY 12,32 | 15,73M |
| 2026-09-04 | CNY 12,45 | +%3,32 | CNY 12,17 | CNY 12,64 | CNY 12,03 | 24,37M |
| 2026-09-03 | CNY 12,05 | +%0,75 | CNY 11,93 | CNY 12,70 | CNY 11,93 | 22,70M |
| 2026-09-02 | CNY 11,96 | -%4,78 | CNY 12,38 | CNY 12,46 | CNY 11,91 | 16,24M |
| 2026-09-01 | CNY 12,56 | +%6,35 | CNY 11,90 | CNY 12,88 | CNY 11,88 | 36,86M |
| 2026-08-31 | CNY 11,81 | +%1,99 | CNY 11,56 | CNY 11,86 | CNY 11,51 | 7,69M |
| 2026-08-28 | CNY 11,58 | %0,00 | CNY 11,54 | CNY 11,68 | CNY 11,50 | 4,15M |
| 2026-08-27 | CNY 11,58 | -%1,36 | CNY 11,68 | CNY 11,70 | CNY 11,46 | 7,22M |
| 2026-08-26 | CNY 11,74 | -%0,93 | CNY 11,82 | CNY 11,83 | CNY 11,63 | 6,02M |
| 2026-08-25 | CNY 11,85 | +%0,68 | CNY 11,73 | CNY 11,92 | CNY 11,73 | 5,02M |
| 2026-08-24 | CNY 11,77 | +%0,17 | CNY 11,94 | CNY 11,99 | CNY 11,76 | 6,26M |
| 2026-08-21 | CNY 11,75 | -%0,09 | CNY 11,75 | CNY 11,83 | CNY 11,61 | 4,25M |
| 2026-08-20 | CNY 11,76 | -%0,68 | CNY 11,93 | CNY 11,97 | CNY 11,66 | 5,06M |
| 2026-08-19 | CNY 11,84 | -%1,33 | CNY 12,00 | CNY 12,07 | CNY 11,82 | 5,15M |
| 2026-08-18 | CNY 12,00 | -%0,17 | CNY 11,96 | CNY 12,08 | CNY 11,89 | 5,09M |
| 2026-08-17 | CNY 12,02 | +%1,61 | CNY 11,83 | CNY 12,04 | CNY 11,72 | 7,52M |
| 2026-08-14 | CNY 11,83 | +%0,08 | CNY 11,75 | CNY 11,92 | CNY 11,73 | 4,68M |
| 2026-08-13 | CNY 11,82 | %0,00 | CNY 11,76 | CNY 12,10 | CNY 11,74 | 6,96M |
| 2026-08-12 | CNY 11,82 | +%0,08 | CNY 11,83 | CNY 11,89 | CNY 11,74 | 3,66M |
| 2026-08-11 | CNY 11,81 | -%0,25 | CNY 11,87 | CNY 11,97 | CNY 11,76 | 5,30M |
| 2026-08-10 | CNY 11,84 | +%0,94 | CNY 11,70 | CNY 11,94 | CNY 11,68 | 5,77M |
| 2026-08-07 | CNY 11,73 | -%0,51 | CNY 11,76 | CNY 11,96 | CNY 11,60 | 7,59M |
| 2026-08-06 | CNY 11,79 | -%0,42 | CNY 11,94 | CNY 12,18 | CNY 11,67 | 9,26M |
| 2026-08-05 | CNY 11,84 | +%0,08 | CNY 11,83 | CNY 12,27 | CNY 11,80 | 11,02M |
| 2026-08-04 | CNY 11,83 | -%1,74 | CNY 12,04 | CNY 12,12 | CNY 11,80 | 7,47M |
| 2026-08-03 | CNY 12,04 | +%0,17 | CNY 11,97 | CNY 12,17 | CNY 11,92 | 6,40M |
| 2026-07-31 | CNY 12,02 | +%0,67 | CNY 11,85 | CNY 12,03 | CNY 11,75 | 8,42M |
| 2026-07-30 | CNY 11,94 | +%2,05 | CNY 11,64 | CNY 12,03 | CNY 11,64 | 8,44M |
| 2026-07-29 | CNY 11,70 | +%2,45 | CNY 11,44 | CNY 11,75 | CNY 11,43 | 7,49M |
| 2026-07-28 | CNY 11,42 | +%0,62 | CNY 11,37 | CNY 11,42 | CNY 11,20 | 5,42M |
| 2026-07-27 | CNY 11,35 | +%1,34 | CNY 11,25 | CNY 11,41 | CNY 11,11 | 4,38M |
| 2026-07-24 | CNY 11,20 | -%1,93 | CNY 11,42 | CNY 11,46 | CNY 11,18 | 4,68M |
| 2026-07-23 | CNY 11,42 | +%0,71 | CNY 11,33 | CNY 11,46 | CNY 11,26 | 4,25M |
| 2026-07-22 | CNY 11,34 | -%6,05 | CNY 11,51 | CNY 11,52 | CNY 11,13 | 10,99M |
| 2026-07-21 | CNY 12,07 | -%0,49 | CNY 12,14 | CNY 12,38 | CNY 12,00 | 11,04M |
| 2026-07-20 | CNY 12,13 | +%1,93 | CNY 12,00 | CNY 12,17 | CNY 11,87 | 10,53M |
| 2026-07-17 | CNY 11,90 | -%0,42 | CNY 12,00 | CNY 12,16 | CNY 11,89 | 9,50M |
| 2026-07-16 | CNY 11,95 | +%1,10 | CNY 11,84 | CNY 12,00 | CNY 11,70 | 7,90M |
| 2026-07-15 | CNY 11,82 | +%3,14 | CNY 11,50 | CNY 11,85 | CNY 11,47 | 11,46M |
| 2026-07-14 | CNY 11,46 | +%1,33 | CNY 11,30 | CNY 11,60 | CNY 11,24 | 8,08M |
| 2026-07-13 | CNY 11,31 | +%0,44 | CNY 11,24 | CNY 11,43 | CNY 11,20 | 5,95M |
| 2026-07-10 | CNY 11,26 | +%0,99 | CNY 11,17 | CNY 11,34 | CNY 10,97 | 5,44M |
| 2026-07-09 | CNY 11,15 | -%1,15 | CNY 11,27 | CNY 11,35 | CNY 11,12 | 4,75M |
| 2026-07-08 | CNY 11,28 | -%0,79 | CNY 11,42 | CNY 11,44 | CNY 11,17 | 4,81M |
| 2026-07-07 | CNY 11,37 | -%3,23 | CNY 11,69 | CNY 11,69 | CNY 11,31 | 6,77M |
| 2026-07-06 | CNY 11,75 | +%5,48 | CNY 11,13 | CNY 11,79 | CNY 11,08 | 14,07M |
| 2026-07-03 | CNY 11,14 | -%0,54 | CNY 11,22 | CNY 11,34 | CNY 11,07 | 4,18M |
| 2026-07-02 | CNY 11,20 | +%0,45 | CNY 11,18 | CNY 11,37 | CNY 11,09 | 4,89M |
| 2026-07-01 | CNY 11,15 | +%2,67 | CNY 10,87 | CNY 11,25 | CNY 10,80 | 6,43M |
| 2026-06-30 | CNY 10,86 | -%0,64 | CNY 10,98 | CNY 10,98 | CNY 10,72 | 3,69M |
| 2026-06-29 | CNY 10,93 | +%1,39 | CNY 10,81 | CNY 11,07 | CNY 10,51 | 6,36M |
| 2026-06-26 | CNY 10,78 | -%2,00 | CNY 11,00 | CNY 11,00 | CNY 10,77 | 4,35M |
| 2026-06-25 | CNY 11,00 | -%2,05 | CNY 11,20 | CNY 11,22 | CNY 10,98 | 4,46M |
| 2026-06-24 | CNY 11,23 | -%1,58 | CNY 11,48 | CNY 11,48 | CNY 11,18 | 2,79M |
| 2026-06-23 | CNY 11,41 | -%0,17 | CNY 11,39 | CNY 11,59 | CNY 11,35 | 3,66M |
| 2026-06-22 | CNY 11,43 | +%0,09 | CNY 11,40 | CNY 11,48 | CNY 11,04 | 6,28M |
| 2026-06-18 | CNY 11,42 | -%1,64 | CNY 11,61 | CNY 11,62 | CNY 11,41 | 4,55M |
| 2026-06-17 | CNY 11,61 | -%1,44 | CNY 11,74 | CNY 11,74 | CNY 11,58 | 3,61M |
| 2026-06-16 | CNY 11,78 | -%0,17 | CNY 11,79 | CNY 11,85 | CNY 11,61 | 5,57M |
| 2026-06-15 | CNY 11,80 | +%0,60 | CNY 11,72 | CNY 11,90 | CNY 11,66 | 6,49M |
| 2026-06-12 | CNY 11,73 | +%0,86 | CNY 11,67 | CNY 11,79 | CNY 11,56 | 4,60M |
| 2026-06-11 | CNY 11,63 | -%2,92 | CNY 11,93 | CNY 11,96 | CNY 11,60 | 7,09M |
| 2026-06-10 | CNY 11,98 | +%2,22 | CNY 11,67 | CNY 12,01 | CNY 11,63 | 7,14M |
| 2026-06-09 | CNY 11,72 | +%0,17 | CNY 11,73 | CNY 11,85 | CNY 11,61 | 3,63M |
| 2026-06-08 | CNY 11,70 | -%0,76 | CNY 11,69 | CNY 11,87 | CNY 11,58 | 4,17M |
| 2026-06-05 | CNY 11,79 | +%0,43 | CNY 11,79 | CNY 11,95 | CNY 11,75 | 3,50M |
| 2026-06-04 | CNY 11,74 | -%0,68 | CNY 11,77 | CNY 11,83 | CNY 11,65 | 5,56M |
| 2026-06-03 | CNY 11,82 | -%2,39 | CNY 12,07 | CNY 12,09 | CNY 11,80 | 6,30M |
| 2026-06-02 | CNY 12,11 | -%2,26 | CNY 12,36 | CNY 12,36 | CNY 12,06 | 7,26M |
| 2026-06-01 | CNY 12,39 | +%5,09 | CNY 11,79 | CNY 12,39 | CNY 11,71 | 12,93M |
| 2026-05-29 | CNY 11,79 | +%1,90 | CNY 11,59 | CNY 11,84 | CNY 11,52 | 6,00M |
| 2026-05-28 | CNY 11,57 | -%1,87 | CNY 11,77 | CNY 11,81 | CNY 11,56 | 5,58M |
| 2026-05-27 | CNY 11,79 | -%1,34 | CNY 11,93 | CNY 12,01 | CNY 11,76 | 4,26M |
| 2026-05-26 | CNY 11,95 | -%0,67 | CNY 11,99 | CNY 11,99 | CNY 11,81 | 5,68M |