Southern Publishing & Media Co. Ltd. Class A 601900
SSE · China · Consumer Services
CNY 12.69+0.11 (+0.87%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.69 | +0.87% | CNY 12.59 | CNY 12.87 | CNY 12.51 | 10.12M |
| 2026-09-29 | CNY 12.58 | +2.86% | CNY 12.23 | CNY 12.88 | CNY 12.19 | 14.27M |
| 2026-09-28 | CNY 12.23 | -2.08% | CNY 12.45 | CNY 12.62 | CNY 12.10 | 10.20M |
| 2026-09-24 | CNY 12.49 | -0.64% | CNY 12.55 | CNY 12.75 | CNY 12.45 | 10.94M |
| 2026-09-23 | CNY 12.57 | -0.87% | CNY 12.58 | CNY 12.67 | CNY 12.17 | 19.46M |
| 2026-09-22 | CNY 12.68 | +4.36% | CNY 12.15 | CNY 12.93 | CNY 12.15 | 28.01M |
| 2026-09-21 | CNY 12.15 | +0.33% | CNY 12.19 | CNY 12.28 | CNY 11.96 | 11.24M |
| 2026-09-18 | CNY 12.11 | -1.30% | CNY 12.24 | CNY 12.43 | CNY 12.07 | 13.25M |
| 2026-09-17 | CNY 12.27 | -0.73% | CNY 12.30 | CNY 12.57 | CNY 12.20 | 10.79M |
| 2026-09-16 | CNY 12.36 | -1.12% | CNY 12.46 | CNY 12.56 | CNY 12.25 | 12.21M |
| 2026-09-15 | CNY 12.50 | +2.63% | CNY 12.24 | CNY 12.84 | CNY 12.17 | 21.05M |
| 2026-09-14 | CNY 12.18 | -0.49% | CNY 12.12 | CNY 12.29 | CNY 12.05 | 7.39M |
| 2026-09-11 | CNY 12.24 | -0.16% | CNY 12.17 | CNY 12.41 | CNY 11.95 | 12.26M |
| 2026-09-10 | CNY 12.26 | -0.41% | CNY 12.27 | CNY 12.49 | CNY 12.21 | 9.04M |
| 2026-09-09 | CNY 12.31 | -4.57% | CNY 12.82 | CNY 12.82 | CNY 12.30 | 18.22M |
| 2026-09-08 | CNY 12.90 | +2.22% | CNY 12.73 | CNY 13.35 | CNY 12.65 | 31.16M |
| 2026-09-07 | CNY 12.62 | +1.37% | CNY 12.32 | CNY 12.75 | CNY 12.32 | 15.73M |
| 2026-09-04 | CNY 12.45 | +3.32% | CNY 12.17 | CNY 12.64 | CNY 12.03 | 24.37M |
| 2026-09-03 | CNY 12.05 | +0.75% | CNY 11.93 | CNY 12.70 | CNY 11.93 | 22.70M |
| 2026-09-02 | CNY 11.96 | -4.78% | CNY 12.38 | CNY 12.46 | CNY 11.91 | 16.24M |
| 2026-09-01 | CNY 12.56 | +6.35% | CNY 11.90 | CNY 12.88 | CNY 11.88 | 36.86M |
| 2026-08-31 | CNY 11.81 | +1.99% | CNY 11.56 | CNY 11.86 | CNY 11.51 | 7.69M |
| 2026-08-28 | CNY 11.58 | 0.00% | CNY 11.54 | CNY 11.68 | CNY 11.50 | 4.15M |
| 2026-08-27 | CNY 11.58 | -1.36% | CNY 11.68 | CNY 11.70 | CNY 11.46 | 7.22M |
| 2026-08-26 | CNY 11.74 | -0.93% | CNY 11.82 | CNY 11.83 | CNY 11.63 | 6.02M |
| 2026-08-25 | CNY 11.85 | +0.68% | CNY 11.73 | CNY 11.92 | CNY 11.73 | 5.02M |
| 2026-08-24 | CNY 11.77 | +0.17% | CNY 11.94 | CNY 11.99 | CNY 11.76 | 6.26M |
| 2026-08-21 | CNY 11.75 | -0.09% | CNY 11.75 | CNY 11.83 | CNY 11.61 | 4.25M |
| 2026-08-20 | CNY 11.76 | -0.68% | CNY 11.93 | CNY 11.97 | CNY 11.66 | 5.06M |
| 2026-08-19 | CNY 11.84 | -1.33% | CNY 12.00 | CNY 12.07 | CNY 11.82 | 5.15M |
| 2026-08-18 | CNY 12.00 | -0.17% | CNY 11.96 | CNY 12.08 | CNY 11.89 | 5.09M |
| 2026-08-17 | CNY 12.02 | +1.61% | CNY 11.83 | CNY 12.04 | CNY 11.72 | 7.52M |
| 2026-08-14 | CNY 11.83 | +0.08% | CNY 11.75 | CNY 11.92 | CNY 11.73 | 4.68M |
| 2026-08-13 | CNY 11.82 | 0.00% | CNY 11.76 | CNY 12.10 | CNY 11.74 | 6.96M |
| 2026-08-12 | CNY 11.82 | +0.08% | CNY 11.83 | CNY 11.89 | CNY 11.74 | 3.66M |
| 2026-08-11 | CNY 11.81 | -0.25% | CNY 11.87 | CNY 11.97 | CNY 11.76 | 5.30M |
| 2026-08-10 | CNY 11.84 | +0.94% | CNY 11.70 | CNY 11.94 | CNY 11.68 | 5.77M |
| 2026-08-07 | CNY 11.73 | -0.51% | CNY 11.76 | CNY 11.96 | CNY 11.60 | 7.59M |
| 2026-08-06 | CNY 11.79 | -0.42% | CNY 11.94 | CNY 12.18 | CNY 11.67 | 9.26M |
| 2026-08-05 | CNY 11.84 | +0.08% | CNY 11.83 | CNY 12.27 | CNY 11.80 | 11.02M |
| 2026-08-04 | CNY 11.83 | -1.74% | CNY 12.04 | CNY 12.12 | CNY 11.80 | 7.47M |
| 2026-08-03 | CNY 12.04 | +0.17% | CNY 11.97 | CNY 12.17 | CNY 11.92 | 6.40M |
| 2026-07-31 | CNY 12.02 | +0.67% | CNY 11.85 | CNY 12.03 | CNY 11.75 | 8.42M |
| 2026-07-30 | CNY 11.94 | +2.05% | CNY 11.64 | CNY 12.03 | CNY 11.64 | 8.44M |
| 2026-07-29 | CNY 11.70 | +2.45% | CNY 11.44 | CNY 11.75 | CNY 11.43 | 7.49M |
| 2026-07-28 | CNY 11.42 | +0.62% | CNY 11.37 | CNY 11.42 | CNY 11.20 | 5.42M |
| 2026-07-27 | CNY 11.35 | +1.34% | CNY 11.25 | CNY 11.41 | CNY 11.11 | 4.38M |
| 2026-07-24 | CNY 11.20 | -1.93% | CNY 11.42 | CNY 11.46 | CNY 11.18 | 4.68M |
| 2026-07-23 | CNY 11.42 | +0.71% | CNY 11.33 | CNY 11.46 | CNY 11.26 | 4.25M |
| 2026-07-22 | CNY 11.34 | -6.05% | CNY 11.51 | CNY 11.52 | CNY 11.13 | 10.99M |
| 2026-07-21 | CNY 12.07 | -0.49% | CNY 12.14 | CNY 12.38 | CNY 12.00 | 11.04M |
| 2026-07-20 | CNY 12.13 | +1.93% | CNY 12.00 | CNY 12.17 | CNY 11.87 | 10.53M |
| 2026-07-17 | CNY 11.90 | -0.42% | CNY 12.00 | CNY 12.16 | CNY 11.89 | 9.50M |
| 2026-07-16 | CNY 11.95 | +1.10% | CNY 11.84 | CNY 12.00 | CNY 11.70 | 7.90M |
| 2026-07-15 | CNY 11.82 | +3.14% | CNY 11.50 | CNY 11.85 | CNY 11.47 | 11.46M |
| 2026-07-14 | CNY 11.46 | +1.33% | CNY 11.30 | CNY 11.60 | CNY 11.24 | 8.08M |
| 2026-07-13 | CNY 11.31 | +0.44% | CNY 11.24 | CNY 11.43 | CNY 11.20 | 5.95M |
| 2026-07-10 | CNY 11.26 | +0.99% | CNY 11.17 | CNY 11.34 | CNY 10.97 | 5.44M |
| 2026-07-09 | CNY 11.15 | -1.15% | CNY 11.27 | CNY 11.35 | CNY 11.12 | 4.75M |
| 2026-07-08 | CNY 11.28 | -0.79% | CNY 11.42 | CNY 11.44 | CNY 11.17 | 4.81M |
| 2026-07-07 | CNY 11.37 | -3.23% | CNY 11.69 | CNY 11.69 | CNY 11.31 | 6.77M |
| 2026-07-06 | CNY 11.75 | +5.48% | CNY 11.13 | CNY 11.79 | CNY 11.08 | 14.07M |
| 2026-07-03 | CNY 11.14 | -0.54% | CNY 11.22 | CNY 11.34 | CNY 11.07 | 4.18M |
| 2026-07-02 | CNY 11.20 | +0.45% | CNY 11.18 | CNY 11.37 | CNY 11.09 | 4.89M |
| 2026-07-01 | CNY 11.15 | +2.67% | CNY 10.87 | CNY 11.25 | CNY 10.80 | 6.43M |
| 2026-06-30 | CNY 10.86 | -0.64% | CNY 10.98 | CNY 10.98 | CNY 10.72 | 3.69M |
| 2026-06-29 | CNY 10.93 | +1.39% | CNY 10.81 | CNY 11.07 | CNY 10.51 | 6.36M |
| 2026-06-26 | CNY 10.78 | -2.00% | CNY 11.00 | CNY 11.00 | CNY 10.77 | 4.35M |
| 2026-06-25 | CNY 11.00 | -2.05% | CNY 11.20 | CNY 11.22 | CNY 10.98 | 4.46M |
| 2026-06-24 | CNY 11.23 | -1.58% | CNY 11.48 | CNY 11.48 | CNY 11.18 | 2.79M |
| 2026-06-23 | CNY 11.41 | -0.17% | CNY 11.39 | CNY 11.59 | CNY 11.35 | 3.66M |
| 2026-06-22 | CNY 11.43 | +0.09% | CNY 11.40 | CNY 11.48 | CNY 11.04 | 6.28M |
| 2026-06-18 | CNY 11.42 | -1.64% | CNY 11.61 | CNY 11.62 | CNY 11.41 | 4.55M |
| 2026-06-17 | CNY 11.61 | -1.44% | CNY 11.74 | CNY 11.74 | CNY 11.58 | 3.61M |
| 2026-06-16 | CNY 11.78 | -0.17% | CNY 11.79 | CNY 11.85 | CNY 11.61 | 5.57M |
| 2026-06-15 | CNY 11.80 | +0.60% | CNY 11.72 | CNY 11.90 | CNY 11.66 | 6.49M |
| 2026-06-12 | CNY 11.73 | +0.86% | CNY 11.67 | CNY 11.79 | CNY 11.56 | 4.60M |
| 2026-06-11 | CNY 11.63 | -2.92% | CNY 11.93 | CNY 11.96 | CNY 11.60 | 7.09M |
| 2026-06-10 | CNY 11.98 | +2.22% | CNY 11.67 | CNY 12.01 | CNY 11.63 | 7.14M |
| 2026-06-09 | CNY 11.72 | +0.17% | CNY 11.73 | CNY 11.85 | CNY 11.61 | 3.63M |
| 2026-06-08 | CNY 11.70 | -0.76% | CNY 11.69 | CNY 11.87 | CNY 11.58 | 4.17M |
| 2026-06-05 | CNY 11.79 | +0.43% | CNY 11.79 | CNY 11.95 | CNY 11.75 | 3.50M |
| 2026-06-04 | CNY 11.74 | -0.68% | CNY 11.77 | CNY 11.83 | CNY 11.65 | 5.56M |
| 2026-06-03 | CNY 11.82 | -2.39% | CNY 12.07 | CNY 12.09 | CNY 11.80 | 6.30M |
| 2026-06-02 | CNY 12.11 | -2.26% | CNY 12.36 | CNY 12.36 | CNY 12.06 | 7.26M |
| 2026-06-01 | CNY 12.39 | +5.09% | CNY 11.79 | CNY 12.39 | CNY 11.71 | 12.93M |
| 2026-05-29 | CNY 11.79 | +1.90% | CNY 11.59 | CNY 11.84 | CNY 11.52 | 6.00M |
| 2026-05-28 | CNY 11.57 | -1.87% | CNY 11.77 | CNY 11.81 | CNY 11.56 | 5.58M |
| 2026-05-27 | CNY 11.79 | -1.34% | CNY 11.93 | CNY 12.01 | CNY 11.76 | 4.26M |
| 2026-05-26 | CNY 11.95 | -0.67% | CNY 11.99 | CNY 11.99 | CNY 11.81 | 5.68M |