Yonghui Superstores Co., Ltd. Class A 601933
SSE · Çin · Perakende Ticaret
CNY 2,99+0,03 (+%1,01)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,99 | +%1,01 | CNY 2,97 | CNY 2,99 | CNY 2,95 | 57,07M |
| 2026-09-29 | CNY 2,96 | %0,00 | CNY 2,96 | CNY 2,98 | CNY 2,95 | 52,00M |
| 2026-09-28 | CNY 2,96 | -%1,33 | CNY 3,00 | CNY 3,01 | CNY 2,95 | 73,01M |
| 2026-09-24 | CNY 3,00 | -%0,33 | CNY 3,01 | CNY 3,04 | CNY 2,99 |
| 61,42M |
| 2026-09-23 | CNY 3,01 | -%1,63 | CNY 3,05 | CNY 3,06 | CNY 3,01 | 78,27M |
| 2026-09-22 | CNY 3,06 | -%0,65 | CNY 3,06 | CNY 3,08 | CNY 3,03 | 107,62M |
| 2026-09-21 | CNY 3,08 | +%0,98 | CNY 3,03 | CNY 3,09 | CNY 3,03 | 125,05M |
| 2026-09-18 | CNY 3,05 | +%2,01 | CNY 2,98 | CNY 3,08 | CNY 2,98 | 124,78M |
| 2026-09-17 | CNY 2,99 | %0,00 | CNY 2,97 | CNY 3,00 | CNY 2,96 | 73,10M |
| 2026-09-16 | CNY 2,99 | +%0,34 | CNY 2,98 | CNY 3,00 | CNY 2,94 | 79,74M |
| 2026-09-15 | CNY 2,98 | -%2,61 | CNY 3,06 | CNY 3,07 | CNY 2,97 | 164,38M |
| 2026-09-14 | CNY 3,06 | -%0,33 | CNY 3,05 | CNY 3,13 | CNY 3,02 | 150,21M |
| 2026-09-11 | CNY 3,07 | -%5,25 | CNY 3,21 | CNY 3,26 | CNY 3,04 | 340,19M |
| 2026-09-10 | CNY 3,24 | -%2,11 | CNY 3,31 | CNY 3,32 | CNY 3,21 | 179,44M |
| 2026-09-09 | CNY 3,31 | -%1,49 | CNY 3,36 | CNY 3,39 | CNY 3,24 | 253,55M |
| 2026-09-08 | CNY 3,36 | +%2,13 | CNY 3,29 | CNY 3,46 | CNY 3,28 | 441,39M |
| 2026-09-07 | CNY 3,29 | +%4,11 | CNY 3,16 | CNY 3,30 | CNY 3,15 | 332,54M |
| 2026-09-04 | CNY 3,16 | +%0,32 | CNY 3,13 | CNY 3,21 | CNY 3,08 | 228,46M |
| 2026-09-03 | CNY 3,15 | -%0,94 | CNY 3,20 | CNY 3,23 | CNY 3,14 | 242,56M |
| 2026-09-02 | CNY 3,18 | -%3,05 | CNY 3,28 | CNY 3,34 | CNY 3,17 | 289,02M |
| 2026-09-01 | CNY 3,28 | +%6,15 | CNY 3,10 | CNY 3,40 | CNY 3,09 | 445,30M |
| 2026-08-31 | CNY 3,09 | -%1,90 | CNY 3,15 | CNY 3,16 | CNY 3,06 | 153,99M |
| 2026-08-28 | CNY 3,15 | +%0,64 | CNY 3,12 | CNY 3,16 | CNY 3,09 | 115,80M |
| 2026-08-27 | CNY 3,13 | +%1,29 | CNY 3,08 | CNY 3,18 | CNY 3,07 | 127,82M |
| 2026-08-26 | CNY 3,09 | -%0,64 | CNY 3,09 | CNY 3,15 | CNY 3,08 | 90,56M |
| 2026-08-25 | CNY 3,11 | +%3,67 | CNY 2,98 | CNY 3,12 | CNY 2,98 | 153,26M |
| 2026-08-24 | CNY 3,00 | -%2,28 | CNY 3,05 | CNY 3,07 | CNY 2,98 | 102,52M |
| 2026-08-21 | CNY 3,07 | -%2,85 | CNY 3,14 | CNY 3,15 | CNY 3,05 | 129,09M |
| 2026-08-20 | CNY 3,16 | +%1,94 | CNY 3,12 | CNY 3,17 | CNY 3,09 | 104,24M |
| 2026-08-19 | CNY 3,10 | -%5,20 | CNY 3,22 | CNY 3,27 | CNY 3,09 | 169,87M |
| 2026-08-18 | CNY 3,27 | +%0,93 | CNY 3,21 | CNY 3,35 | CNY 3,21 | 183,73M |
| 2026-08-17 | CNY 3,24 | +%1,57 | CNY 3,18 | CNY 3,24 | CNY 3,13 | 122,17M |
| 2026-08-14 | CNY 3,19 | -%2,74 | CNY 3,27 | CNY 3,28 | CNY 3,17 | 143,48M |
| 2026-08-13 | CNY 3,28 | -%0,91 | CNY 3,30 | CNY 3,33 | CNY 3,27 | 133,31M |
| 2026-08-12 | CNY 3,31 | +%0,61 | CNY 3,27 | CNY 3,33 | CNY 3,26 | 138,60M |
| 2026-08-11 | CNY 3,29 | +%0,61 | CNY 3,25 | CNY 3,33 | CNY 3,23 | 155,53M |
| 2026-08-10 | CNY 3,27 | +%1,24 | CNY 3,23 | CNY 3,28 | CNY 3,21 | 121,02M |
| 2026-08-07 | CNY 3,23 | +%0,31 | CNY 3,18 | CNY 3,24 | CNY 3,15 | 127,84M |
| 2026-08-06 | CNY 3,22 | -%2,72 | CNY 3,30 | CNY 3,32 | CNY 3,18 | 189,88M |
| 2026-08-05 | CNY 3,31 | +%1,22 | CNY 3,27 | CNY 3,31 | CNY 3,22 | 178,27M |
| 2026-08-04 | CNY 3,27 | +%0,31 | CNY 3,26 | CNY 3,30 | CNY 3,23 | 132,73M |
| 2026-08-03 | CNY 3,26 | -%0,61 | CNY 3,31 | CNY 3,33 | CNY 3,22 | 134,76M |
| 2026-07-31 | CNY 3,28 | +%1,55 | CNY 3,07 | CNY 3,32 | CNY 3,07 | 307,96M |
| 2026-07-30 | CNY 3,23 | +%1,89 | CNY 3,13 | CNY 3,45 | CNY 3,13 | 359,75M |
| 2026-07-29 | CNY 3,17 | +%2,59 | CNY 3,09 | CNY 3,21 | CNY 3,09 | 218,72M |
| 2026-07-28 | CNY 3,09 | +%0,32 | CNY 3,06 | CNY 3,15 | CNY 3,06 | 123,16M |
| 2026-07-27 | CNY 3,08 | +%3,01 | CNY 2,98 | CNY 3,10 | CNY 2,94 | 149,13M |
| 2026-07-24 | CNY 2,99 | -%4,47 | CNY 3,09 | CNY 3,11 | CNY 2,98 | 148,50M |
| 2026-07-23 | CNY 3,13 | +%1,29 | CNY 3,08 | CNY 3,13 | CNY 3,03 | 115,62M |
| 2026-07-22 | CNY 3,09 | -%0,96 | CNY 3,10 | CNY 3,12 | CNY 3,07 | 88,52M |
| 2026-07-21 | CNY 3,12 | +%0,32 | CNY 3,08 | CNY 3,12 | CNY 3,04 | 147,66M |
| 2026-07-20 | CNY 3,11 | +%1,30 | CNY 3,01 | CNY 3,17 | CNY 3,01 | 185,39M |
| 2026-07-17 | CNY 3,07 | -%4,66 | CNY 3,21 | CNY 3,35 | CNY 3,05 | 283,86M |
| 2026-07-16 | CNY 3,22 | +%0,62 | CNY 3,14 | CNY 3,28 | CNY 3,13 | 231,18M |
| 2026-07-15 | CNY 3,20 | +%3,23 | CNY 3,12 | CNY 3,28 | CNY 3,09 | 301,72M |
| 2026-07-14 | CNY 3,10 | +%2,31 | CNY 3,12 | CNY 3,14 | CNY 3,00 | 165,39M |
| 2026-07-13 | CNY 3,03 | -%5,31 | CNY 3,16 | CNY 3,18 | CNY 3,02 | 173,48M |
| 2026-07-10 | CNY 3,20 | +%4,58 | CNY 3,06 | CNY 3,24 | CNY 3,05 | 254,37M |
| 2026-07-09 | CNY 3,06 | +%1,66 | CNY 3,00 | CNY 3,07 | CNY 2,95 | 139,04M |
| 2026-07-08 | CNY 3,01 | %0,00 | CNY 2,99 | CNY 3,05 | CNY 2,97 | 94,12M |
| 2026-07-07 | CNY 3,01 | -%2,90 | CNY 3,10 | CNY 3,11 | CNY 2,99 | 108,81M |
| 2026-07-06 | CNY 3,10 | +%0,32 | CNY 3,09 | CNY 3,18 | CNY 3,05 | 155,60M |
| 2026-07-03 | CNY 3,09 | -%1,90 | CNY 3,14 | CNY 3,17 | CNY 3,08 | 159,12M |
| 2026-07-02 | CNY 3,15 | +%0,96 | CNY 3,11 | CNY 3,24 | CNY 3,08 | 320,40M |
| 2026-07-01 | CNY 3,12 | +%9,86 | CNY 2,83 | CNY 3,12 | CNY 2,81 | 260,93M |
| 2026-06-30 | CNY 2,84 | -%2,07 | CNY 2,86 | CNY 2,90 | CNY 2,79 | 173,41M |
| 2026-06-29 | CNY 2,90 | -%4,29 | CNY 2,98 | CNY 3,00 | CNY 2,88 | 161,04M |
| 2026-06-26 | CNY 3,03 | +%0,33 | CNY 2,99 | CNY 3,13 | CNY 2,92 | 177,85M |
| 2026-06-25 | CNY 3,02 | +%1,68 | CNY 2,97 | CNY 3,07 | CNY 2,91 | 136,00M |
| 2026-06-24 | CNY 2,97 | -%3,88 | CNY 3,06 | CNY 3,09 | CNY 2,96 | 126,33M |
| 2026-06-23 | CNY 3,09 | +%0,32 | CNY 3,06 | CNY 3,20 | CNY 3,05 | 126,90M |
| 2026-06-22 | CNY 3,08 | -%0,65 | CNY 3,06 | CNY 3,08 | CNY 2,99 | 132,52M |
| 2026-06-18 | CNY 3,10 | -%2,21 | CNY 3,16 | CNY 3,17 | CNY 3,10 | 94,63M |
| 2026-06-17 | CNY 3,17 | -%3,35 | CNY 3,28 | CNY 3,28 | CNY 3,16 | 112,14M |
| 2026-06-16 | CNY 3,28 | +%0,92 | CNY 3,23 | CNY 3,32 | CNY 3,20 | 138,56M |
| 2026-06-15 | CNY 3,25 | +%1,25 | CNY 3,20 | CNY 3,31 | CNY 3,20 | 112,24M |
| 2026-06-12 | CNY 3,21 | +%1,58 | CNY 3,15 | CNY 3,28 | CNY 3,14 | 108,53M |
| 2026-06-11 | CNY 3,16 | -%2,17 | CNY 3,21 | CNY 3,27 | CNY 3,15 | 80,10M |
| 2026-06-10 | CNY 3,23 | -%2,42 | CNY 3,33 | CNY 3,35 | CNY 3,23 | 89,76M |
| 2026-06-09 | CNY 3,31 | -%2,93 | CNY 3,37 | CNY 3,39 | CNY 3,27 | 113,41M |
| 2026-06-08 | CNY 3,41 | -%1,45 | CNY 3,45 | CNY 3,53 | CNY 3,40 | 118,44M |
| 2026-06-05 | CNY 3,46 | +%1,47 | CNY 3,44 | CNY 3,61 | CNY 3,43 | 127,48M |
| 2026-06-04 | CNY 3,41 | -%3,40 | CNY 3,50 | CNY 3,55 | CNY 3,41 | 121,62M |
| 2026-06-03 | CNY 3,53 | -%2,22 | CNY 3,58 | CNY 3,59 | CNY 3,52 | 126,35M |
| 2026-06-02 | CNY 3,61 | -%1,63 | CNY 3,67 | CNY 3,71 | CNY 3,58 | 147,18M |
| 2026-06-01 | CNY 3,67 | -%0,81 | CNY 3,62 | CNY 3,71 | CNY 3,59 | 169,51M |
| 2026-05-29 | CNY 3,70 | +%3,35 | CNY 3,54 | CNY 3,79 | CNY 3,51 | 296,09M |
| 2026-05-28 | CNY 3,58 | -%4,53 | CNY 3,65 | CNY 3,75 | CNY 3,57 | 215,45M |
| 2026-05-27 | CNY 3,75 | +%4,17 | CNY 3,55 | CNY 3,85 | CNY 3,47 | 362,39M |
| 2026-05-26 | CNY 3,60 | +%3,45 | CNY 3,44 | CNY 3,70 | CNY 3,42 | 217,74M |