Yonghui Superstores Co., Ltd. Class A 601933
SSE · China · Retail Trade
CNY 2.99+0.03 (+1.01%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.99 | +1.01% | CNY 2.97 | CNY 2.99 | CNY 2.95 | 57.07M |
| 2026-09-29 | CNY 2.96 | 0.00% | CNY 2.96 | CNY 2.98 | CNY 2.95 | 52.00M |
| 2026-09-28 | CNY 2.96 | -1.33% | CNY 3.00 | CNY 3.01 | CNY 2.95 | 73.01M |
| 2026-09-24 | CNY 3.00 | -0.33% | CNY 3.01 | CNY 3.04 | CNY 2.99 | 61.42M |
| 2026-09-23 | CNY 3.01 | -1.63% | CNY 3.05 | CNY 3.06 | CNY 3.01 | 78.27M |
| 2026-09-22 | CNY 3.06 | -0.65% | CNY 3.06 | CNY 3.08 | CNY 3.03 | 107.62M |
| 2026-09-21 | CNY 3.08 | +0.98% | CNY 3.03 | CNY 3.09 | CNY 3.03 | 125.05M |
| 2026-09-18 | CNY 3.05 | +2.01% | CNY 2.98 | CNY 3.08 | CNY 2.98 | 124.78M |
| 2026-09-17 | CNY 2.99 | 0.00% | CNY 2.97 | CNY 3.00 | CNY 2.96 | 73.10M |
| 2026-09-16 | CNY 2.99 | +0.34% | CNY 2.98 | CNY 3.00 | CNY 2.94 | 79.74M |
| 2026-09-15 | CNY 2.98 | -2.61% | CNY 3.06 | CNY 3.07 | CNY 2.97 | 164.38M |
| 2026-09-14 | CNY 3.06 | -0.33% | CNY 3.05 | CNY 3.13 | CNY 3.02 | 150.21M |
| 2026-09-11 | CNY 3.07 | -5.25% | CNY 3.21 | CNY 3.26 | CNY 3.04 | 340.19M |
| 2026-09-10 | CNY 3.24 | -2.11% | CNY 3.31 | CNY 3.32 | CNY 3.21 | 179.44M |
| 2026-09-09 | CNY 3.31 | -1.49% | CNY 3.36 | CNY 3.39 | CNY 3.24 | 253.55M |
| 2026-09-08 | CNY 3.36 | +2.13% | CNY 3.29 | CNY 3.46 | CNY 3.28 | 441.39M |
| 2026-09-07 | CNY 3.29 | +4.11% | CNY 3.16 | CNY 3.30 | CNY 3.15 | 332.54M |
| 2026-09-04 | CNY 3.16 | +0.32% | CNY 3.13 | CNY 3.21 | CNY 3.08 | 228.46M |
| 2026-09-03 | CNY 3.15 | -0.94% | CNY 3.20 | CNY 3.23 | CNY 3.14 | 242.56M |
| 2026-09-02 | CNY 3.18 | -3.05% | CNY 3.28 | CNY 3.34 | CNY 3.17 | 289.02M |
| 2026-09-01 | CNY 3.28 | +6.15% | CNY 3.10 | CNY 3.40 | CNY 3.09 | 445.30M |
| 2026-08-31 | CNY 3.09 | -1.90% | CNY 3.15 | CNY 3.16 | CNY 3.06 | 153.99M |
| 2026-08-28 | CNY 3.15 | +0.64% | CNY 3.12 | CNY 3.16 | CNY 3.09 | 115.80M |
| 2026-08-27 | CNY 3.13 | +1.29% | CNY 3.08 | CNY 3.18 | CNY 3.07 | 127.82M |
| 2026-08-26 | CNY 3.09 | -0.64% | CNY 3.09 | CNY 3.15 | CNY 3.08 | 90.56M |
| 2026-08-25 | CNY 3.11 | +3.67% | CNY 2.98 | CNY 3.12 | CNY 2.98 | 153.26M |
| 2026-08-24 | CNY 3.00 | -2.28% | CNY 3.05 | CNY 3.07 | CNY 2.98 | 102.52M |
| 2026-08-21 | CNY 3.07 | -2.85% | CNY 3.14 | CNY 3.15 | CNY 3.05 | 129.09M |
| 2026-08-20 | CNY 3.16 | +1.94% | CNY 3.12 | CNY 3.17 | CNY 3.09 | 104.24M |
| 2026-08-19 | CNY 3.10 | -5.20% | CNY 3.22 | CNY 3.27 | CNY 3.09 | 169.87M |
| 2026-08-18 | CNY 3.27 | +0.93% | CNY 3.21 | CNY 3.35 | CNY 3.21 | 183.73M |
| 2026-08-17 | CNY 3.24 | +1.57% | CNY 3.18 | CNY 3.24 | CNY 3.13 | 122.17M |
| 2026-08-14 | CNY 3.19 | -2.74% | CNY 3.27 | CNY 3.28 | CNY 3.17 | 143.48M |
| 2026-08-13 | CNY 3.28 | -0.91% | CNY 3.30 | CNY 3.33 | CNY 3.27 | 133.31M |
| 2026-08-12 | CNY 3.31 | +0.61% | CNY 3.27 | CNY 3.33 | CNY 3.26 | 138.60M |
| 2026-08-11 | CNY 3.29 | +0.61% | CNY 3.25 | CNY 3.33 | CNY 3.23 | 155.53M |
| 2026-08-10 | CNY 3.27 | +1.24% | CNY 3.23 | CNY 3.28 | CNY 3.21 | 121.02M |
| 2026-08-07 | CNY 3.23 | +0.31% | CNY 3.18 | CNY 3.24 | CNY 3.15 | 127.84M |
| 2026-08-06 | CNY 3.22 | -2.72% | CNY 3.30 | CNY 3.32 | CNY 3.18 | 189.88M |
| 2026-08-05 | CNY 3.31 | +1.22% | CNY 3.27 | CNY 3.31 | CNY 3.22 | 178.27M |
| 2026-08-04 | CNY 3.27 | +0.31% | CNY 3.26 | CNY 3.30 | CNY 3.23 | 132.73M |
| 2026-08-03 | CNY 3.26 | -0.61% | CNY 3.31 | CNY 3.33 | CNY 3.22 | 134.76M |
| 2026-07-31 | CNY 3.28 | +1.55% | CNY 3.07 | CNY 3.32 | CNY 3.07 | 307.96M |
| 2026-07-30 | CNY 3.23 | +1.89% | CNY 3.13 | CNY 3.45 | CNY 3.13 | 359.75M |
| 2026-07-29 | CNY 3.17 | +2.59% | CNY 3.09 | CNY 3.21 | CNY 3.09 | 218.72M |
| 2026-07-28 | CNY 3.09 | +0.32% | CNY 3.06 | CNY 3.15 | CNY 3.06 | 123.16M |
| 2026-07-27 | CNY 3.08 | +3.01% | CNY 2.98 | CNY 3.10 | CNY 2.94 | 149.13M |
| 2026-07-24 | CNY 2.99 | -4.47% | CNY 3.09 | CNY 3.11 | CNY 2.98 | 148.50M |
| 2026-07-23 | CNY 3.13 | +1.29% | CNY 3.08 | CNY 3.13 | CNY 3.03 | 115.62M |
| 2026-07-22 | CNY 3.09 | -0.96% | CNY 3.10 | CNY 3.12 | CNY 3.07 | 88.52M |
| 2026-07-21 | CNY 3.12 | +0.32% | CNY 3.08 | CNY 3.12 | CNY 3.04 | 147.66M |
| 2026-07-20 | CNY 3.11 | +1.30% | CNY 3.01 | CNY 3.17 | CNY 3.01 | 185.39M |
| 2026-07-17 | CNY 3.07 | -4.66% | CNY 3.21 | CNY 3.35 | CNY 3.05 | 283.86M |
| 2026-07-16 | CNY 3.22 | +0.62% | CNY 3.14 | CNY 3.28 | CNY 3.13 | 231.18M |
| 2026-07-15 | CNY 3.20 | +3.23% | CNY 3.12 | CNY 3.28 | CNY 3.09 | 301.72M |
| 2026-07-14 | CNY 3.10 | +2.31% | CNY 3.12 | CNY 3.14 | CNY 3.00 | 165.39M |
| 2026-07-13 | CNY 3.03 | -5.31% | CNY 3.16 | CNY 3.18 | CNY 3.02 | 173.48M |
| 2026-07-10 | CNY 3.20 | +4.58% | CNY 3.06 | CNY 3.24 | CNY 3.05 | 254.37M |
| 2026-07-09 | CNY 3.06 | +1.66% | CNY 3.00 | CNY 3.07 | CNY 2.95 | 139.04M |
| 2026-07-08 | CNY 3.01 | 0.00% | CNY 2.99 | CNY 3.05 | CNY 2.97 | 94.12M |
| 2026-07-07 | CNY 3.01 | -2.90% | CNY 3.10 | CNY 3.11 | CNY 2.99 | 108.81M |
| 2026-07-06 | CNY 3.10 | +0.32% | CNY 3.09 | CNY 3.18 | CNY 3.05 | 155.60M |
| 2026-07-03 | CNY 3.09 | -1.90% | CNY 3.14 | CNY 3.17 | CNY 3.08 | 159.12M |
| 2026-07-02 | CNY 3.15 | +0.96% | CNY 3.11 | CNY 3.24 | CNY 3.08 | 320.40M |
| 2026-07-01 | CNY 3.12 | +9.86% | CNY 2.83 | CNY 3.12 | CNY 2.81 | 260.93M |
| 2026-06-30 | CNY 2.84 | -2.07% | CNY 2.86 | CNY 2.90 | CNY 2.79 | 173.41M |
| 2026-06-29 | CNY 2.90 | -4.29% | CNY 2.98 | CNY 3.00 | CNY 2.88 | 161.04M |
| 2026-06-26 | CNY 3.03 | +0.33% | CNY 2.99 | CNY 3.13 | CNY 2.92 | 177.85M |
| 2026-06-25 | CNY 3.02 | +1.68% | CNY 2.97 | CNY 3.07 | CNY 2.91 | 136.00M |
| 2026-06-24 | CNY 2.97 | -3.88% | CNY 3.06 | CNY 3.09 | CNY 2.96 | 126.33M |
| 2026-06-23 | CNY 3.09 | +0.32% | CNY 3.06 | CNY 3.20 | CNY 3.05 | 126.90M |
| 2026-06-22 | CNY 3.08 | -0.65% | CNY 3.06 | CNY 3.08 | CNY 2.99 | 132.52M |
| 2026-06-18 | CNY 3.10 | -2.21% | CNY 3.16 | CNY 3.17 | CNY 3.10 | 94.63M |
| 2026-06-17 | CNY 3.17 | -3.35% | CNY 3.28 | CNY 3.28 | CNY 3.16 | 112.14M |
| 2026-06-16 | CNY 3.28 | +0.92% | CNY 3.23 | CNY 3.32 | CNY 3.20 | 138.56M |
| 2026-06-15 | CNY 3.25 | +1.25% | CNY 3.20 | CNY 3.31 | CNY 3.20 | 112.24M |
| 2026-06-12 | CNY 3.21 | +1.58% | CNY 3.15 | CNY 3.28 | CNY 3.14 | 108.53M |
| 2026-06-11 | CNY 3.16 | -2.17% | CNY 3.21 | CNY 3.27 | CNY 3.15 | 80.10M |
| 2026-06-10 | CNY 3.23 | -2.42% | CNY 3.33 | CNY 3.35 | CNY 3.23 | 89.76M |
| 2026-06-09 | CNY 3.31 | -2.93% | CNY 3.37 | CNY 3.39 | CNY 3.27 | 113.41M |
| 2026-06-08 | CNY 3.41 | -1.45% | CNY 3.45 | CNY 3.53 | CNY 3.40 | 118.44M |
| 2026-06-05 | CNY 3.46 | +1.47% | CNY 3.44 | CNY 3.61 | CNY 3.43 | 127.48M |
| 2026-06-04 | CNY 3.41 | -3.40% | CNY 3.50 | CNY 3.55 | CNY 3.41 | 121.62M |
| 2026-06-03 | CNY 3.53 | -2.22% | CNY 3.58 | CNY 3.59 | CNY 3.52 | 126.35M |
| 2026-06-02 | CNY 3.61 | -1.63% | CNY 3.67 | CNY 3.71 | CNY 3.58 | 147.18M |
| 2026-06-01 | CNY 3.67 | -0.81% | CNY 3.62 | CNY 3.71 | CNY 3.59 | 169.51M |
| 2026-05-29 | CNY 3.70 | +3.35% | CNY 3.54 | CNY 3.79 | CNY 3.51 | 296.09M |
| 2026-05-28 | CNY 3.58 | -4.53% | CNY 3.65 | CNY 3.75 | CNY 3.57 | 215.45M |
| 2026-05-27 | CNY 3.75 | +4.17% | CNY 3.55 | CNY 3.85 | CNY 3.47 | 362.39M |
| 2026-05-26 | CNY 3.60 | +3.45% | CNY 3.44 | CNY 3.70 | CNY 3.42 | 217.74M |