601952 Geçmiş veriler - Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A | Makkler

601952 Geçmiş veriler - Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,97	+%2,87	CNY 8,72	CNY 9,02	CNY 8,71	16,14M
2026-09-29	CNY 8,72	-%0,91	CNY 8,75	CNY 8,87	CNY 8,69	12,23M
2026-09-28	CNY 8,80	-%3,40	CNY 9,10	CNY 9,23	CNY 8,61	23,81M
2026-09-24	CNY 9,11	-%2,67	CNY 9,35	CNY 9,45	CNY 9,09	16,35M
2026-09-23	CNY 9,36	-%1,99	CNY 9,52	CNY 9,58	CNY 9,23	19,80M
2026-09-22	CNY 9,55	-%1,04	CNY 9,56	CNY 9,75	CNY 9,41	27,62M
2026-09-21	CNY 9,65	+%1,15	CNY 9,54	CNY 9,75	CNY 9,39	33,72M
2026-09-18	CNY 9,54	+%2,58	CNY 9,06	CNY 9,59	CNY 9,00	43,24M
2026-09-17	CNY 9,30	+%3,10	CNY 8,93	CNY 9,46	CNY 8,85	51,05M
2026-09-16	CNY 9,02	+%1,58	CNY 8,89	CNY 9,14	CNY 8,81	28,65M
2026-09-15	CNY 8,88	-%2,74	CNY 9,13	CNY 9,25	CNY 8,86	42,00M
2026-09-14	CNY 9,13	-%8,97	CNY 9,87	CNY 9,92	CNY 9,03	67,80M
2026-09-11	CNY 10,03	+%1,21	CNY 9,97	CNY 10,68	CNY 9,68	79,96M
2026-09-10	CNY 9,91	-%3,60	CNY 10,28	CNY 10,91	CNY 9,85	75,92M
2026-09-09	CNY 10,28	-%2,93	CNY 10,35	CNY 10,78	CNY 10,19	76,38M
2026-09-08	CNY 10,59	+%9,97	CNY 9,77	CNY 10,59	CNY 9,66	58,03M
2026-09-07	CNY 9,63	+%3,33	CNY 9,32	CNY 9,68	CNY 9,30	38,32M
2026-09-04	CNY 9,32	+%1,30	CNY 9,01	CNY 9,39	CNY 8,84	36,25M
2026-09-03	CNY 9,20	+%2,45	CNY 8,95	CNY 9,20	CNY 8,84	32,13M
2026-09-02	CNY 8,98	-%9,11	CNY 9,70	CNY 9,70	CNY 8,92	53,54M
2026-09-01	CNY 9,88	+%7,39	CNY 9,21	CNY 9,90	CNY 9,21	62,21M
2026-08-31	CNY 9,20	-%2,13	CNY 9,60	CNY 9,81	CNY 9,18	45,78M
2026-08-28	CNY 9,40	+%2,40	CNY 9,18	CNY 9,49	CNY 9,08	39,83M
2026-08-27	CNY 9,18	+%2,68	CNY 9,12	CNY 9,28	CNY 9,05	35,63M
2026-08-26	CNY 8,94	%0,00	CNY 8,79	CNY 9,10	CNY 8,73	26,65M
2026-08-25	CNY 8,94	+%1,48	CNY 8,70	CNY 9,26	CNY 8,68	35,10M
2026-08-24	CNY 8,81	+%4,38	CNY 8,44	CNY 8,90	CNY 8,38	32,11M
2026-08-21	CNY 8,44	-%4,95	CNY 8,84	CNY 8,85	CNY 8,42	26,62M
2026-08-20	CNY 8,88	+%1,02	CNY 8,72	CNY 9,00	CNY 8,46	39,06M
2026-08-19	CNY 8,79	-%6,29	CNY 9,04	CNY 9,35	CNY 8,77	51,64M
2026-08-18	CNY 9,38	+%9,96	CNY 8,44	CNY 9,38	CNY 8,42	61,87M
2026-08-17	CNY 8,53	+%5,57	CNY 8,13	CNY 8,58	CNY 8,10	28,78M
2026-08-14	CNY 8,08	-%0,74	CNY 8,13	CNY 8,15	CNY 8,02	6,71M
2026-08-13	CNY 8,14	-%1,09	CNY 8,21	CNY 8,24	CNY 8,06	11,30M
2026-08-12	CNY 8,23	-%0,48	CNY 8,36	CNY 8,36	CNY 8,19	7,39M
2026-08-11	CNY 8,27	-%0,72	CNY 8,34	CNY 8,46	CNY 8,27	10,55M
2026-08-10	CNY 8,33	+%1,09	CNY 8,20	CNY 8,40	CNY 8,18	13,36M
2026-08-07	CNY 8,24	-%0,72	CNY 8,22	CNY 8,29	CNY 8,12	12,67M
2026-08-06	CNY 8,30	+%1,22	CNY 8,23	CNY 8,37	CNY 8,11	19,14M
2026-08-05	CNY 8,20	-%0,85	CNY 8,29	CNY 8,30	CNY 8,16	8,79M
2026-08-04	CNY 8,27	-%1,43	CNY 8,36	CNY 8,40	CNY 8,24	8,91M
2026-08-03	CNY 8,39	+%2,32	CNY 8,20	CNY 8,41	CNY 8,16	10,10M
2026-07-31	CNY 8,20	+%0,24	CNY 8,12	CNY 8,22	CNY 8,00	10,01M
2026-07-30	CNY 8,18	+%0,99	CNY 8,09	CNY 8,24	CNY 8,08	11,20M
2026-07-29	CNY 8,10	+%1,38	CNY 8,00	CNY 8,14	CNY 7,99	10,86M
2026-07-28	CNY 7,99	-%0,50	CNY 8,08	CNY 8,08	CNY 7,92	6,82M
2026-07-27	CNY 8,03	+%0,25	CNY 7,93	CNY 8,05	CNY 7,90	7,70M
2026-07-24	CNY 8,01	-%1,11	CNY 8,12	CNY 8,16	CNY 7,99	10,97M
2026-07-23	CNY 8,10	+%1,50	CNY 8,01	CNY 8,14	CNY 7,94	11,24M
2026-07-22	CNY 7,98	+%1,14	CNY 7,87	CNY 8,00	CNY 7,78	11,79M
2026-07-21	CNY 7,89	-%1,62	CNY 8,01	CNY 8,10	CNY 7,87	13,62M
2026-07-20	CNY 8,02	+%0,63	CNY 8,00	CNY 8,10	CNY 7,90	12,58M
2026-07-17	CNY 7,97	-%1,60	CNY 8,07	CNY 8,20	CNY 7,97	13,13M
2026-07-16	CNY 8,10	+%0,37	CNY 8,07	CNY 8,18	CNY 8,01	9,40M
2026-07-15	CNY 8,07	+%2,41	CNY 7,84	CNY 8,10	CNY 7,81	10,71M
2026-07-14	CNY 7,88	-%0,38	CNY 7,88	CNY 8,10	CNY 7,84	17,86M
2026-07-13	CNY 7,91	+%2,20	CNY 7,72	CNY 7,96	CNY 7,71	12,52M
2026-07-10	CNY 7,74	+%1,31	CNY 7,72	CNY 7,76	CNY 7,52	8,67M
2026-07-09	CNY 7,64	-%0,91	CNY 7,66	CNY 7,72	CNY 7,59	7,10M
2026-07-08	CNY 7,71	+%2,12	CNY 7,61	CNY 7,79	CNY 7,49	8,64M
2026-07-07	CNY 7,55	-%2,45	CNY 7,77	CNY 7,78	CNY 7,53	8,73M
2026-07-06	CNY 7,74	-%0,13	CNY 7,73	CNY 7,80	CNY 7,67	9,11M
2026-07-03	CNY 7,75	-%0,39	CNY 7,78	CNY 7,93	CNY 7,71	8,78M
2026-07-02	CNY 7,78	+%1,43	CNY 7,66	CNY 7,83	CNY 7,62	8,35M
2026-07-01	CNY 7,67	+%2,40	CNY 7,49	CNY 7,77	CNY 7,44	8,95M
2026-06-30	CNY 7,49	-%1,32	CNY 7,54	CNY 7,63	CNY 7,45	5,57M
2026-06-29	CNY 7,59	%0,00	CNY 7,47	CNY 7,68	CNY 7,35	8,70M
2026-06-26	CNY 7,59	-%0,65	CNY 7,62	CNY 7,70	CNY 7,55	7,68M
2026-06-25	CNY 7,64	-%1,04	CNY 7,69	CNY 7,72	CNY 7,51	8,94M
2026-06-24	CNY 7,72	-%3,38	CNY 8,01	CNY 8,02	CNY 7,71	10,11M
2026-06-23	CNY 7,99	-%0,25	CNY 7,99	CNY 8,12	CNY 7,92	6,69M
2026-06-22	CNY 8,01	-%0,74	CNY 8,06	CNY 8,06	CNY 7,80	9,46M
2026-06-18	CNY 8,07	-%2,06	CNY 8,24	CNY 8,28	CNY 8,06	8,61M
2026-06-17	CNY 8,24	-%1,20	CNY 8,34	CNY 8,35	CNY 8,22	6,68M
2026-06-16	CNY 8,34	-%3,58	CNY 8,63	CNY 8,64	CNY 8,30	13,32M
2026-06-15	CNY 8,65	-%0,12	CNY 8,64	CNY 8,72	CNY 8,55	7,58M
2026-06-12	CNY 8,66	+%0,81	CNY 8,50	CNY 8,74	CNY 8,47	9,37M
2026-06-11	CNY 8,59	+%0,94	CNY 8,50	CNY 8,65	CNY 8,45	7,66M
2026-06-10	CNY 8,51	+%1,19	CNY 8,40	CNY 8,57	CNY 8,37	8,04M
2026-06-09	CNY 8,41	-%2,77	CNY 8,63	CNY 8,63	CNY 8,37	10,51M
2026-06-08	CNY 8,65	-%0,46	CNY 8,60	CNY 8,84	CNY 8,53	8,49M
2026-06-05	CNY 8,69	-%0,34	CNY 8,70	CNY 8,78	CNY 8,61	7,73M
2026-06-04	CNY 8,72	-%1,58	CNY 8,79	CNY 8,93	CNY 8,66	9,02M
2026-06-03	CNY 8,86	+%0,45	CNY 8,83	CNY 8,88	CNY 8,69	8,43M
2026-06-02	CNY 8,82	-%1,23	CNY 8,88	CNY 8,91	CNY 8,78	8,86M
2026-06-01	CNY 8,93	+%3,48	CNY 8,65	CNY 8,94	CNY 8,61	13,40M
2026-05-29	CNY 8,63	+%0,58	CNY 8,58	CNY 8,69	CNY 8,50	9,41M
2026-05-28	CNY 8,58	-%1,83	CNY 8,70	CNY 8,74	CNY 8,50	9,15M
2026-05-27	CNY 8,74	+%1,16	CNY 8,61	CNY 8,80	CNY 8,52	12,78M
2026-05-26	CNY 8,64	+%1,05	CNY 8,55	CNY 8,66	CNY 8,48	8,23M