Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.97 | +2.87% | CNY 8.72 | CNY 9.02 | CNY 8.71 | 16.14M |
| 2026-09-29 | CNY 8.72 | -0.91% | CNY 8.75 | CNY 8.87 | CNY 8.69 | 12.23M |
| 2026-09-28 | CNY 8.80 | -3.40% | CNY 9.10 | CNY 9.23 | CNY 8.61 | 23.81M |
| 2026-09-24 | CNY 9.11 | -2.67% | CNY 9.35 | CNY 9.45 | CNY 9.09 | 16.35M |
| 2026-09-23 | CNY 9.36 | -1.99% | CNY 9.52 | CNY 9.58 | CNY 9.23 | 19.80M |
| 2026-09-22 | CNY 9.55 | -1.04% | CNY 9.56 | CNY 9.75 | CNY 9.41 | 27.62M |
| 2026-09-21 | CNY 9.65 | +1.15% | CNY 9.54 | CNY 9.75 | CNY 9.39 | 33.72M |
| 2026-09-18 | CNY 9.54 | +2.58% | CNY 9.06 | CNY 9.59 | CNY 9.00 | 43.24M |
| 2026-09-17 | CNY 9.30 | +3.10% | CNY 8.93 | CNY 9.46 | CNY 8.85 | 51.05M |
| 2026-09-16 | CNY 9.02 | +1.58% | CNY 8.89 | CNY 9.14 | CNY 8.81 | 28.65M |
| 2026-09-15 | CNY 8.88 | -2.74% | CNY 9.13 | CNY 9.25 | CNY 8.86 | 42.00M |
| 2026-09-14 | CNY 9.13 | -8.97% | CNY 9.87 | CNY 9.92 | CNY 9.03 | 67.80M |
| 2026-09-11 | CNY 10.03 | +1.21% | CNY 9.97 | CNY 10.68 | CNY 9.68 | 79.96M |
| 2026-09-10 | CNY 9.91 | -3.60% | CNY 10.28 | CNY 10.91 | CNY 9.85 | 75.92M |
| 2026-09-09 | CNY 10.28 | -2.93% | CNY 10.35 | CNY 10.78 | CNY 10.19 | 76.38M |
| 2026-09-08 | CNY 10.59 | +9.97% | CNY 9.77 | CNY 10.59 | CNY 9.66 | 58.03M |
| 2026-09-07 | CNY 9.63 | +3.33% | CNY 9.32 | CNY 9.68 | CNY 9.30 | 38.32M |
| 2026-09-04 | CNY 9.32 | +1.30% | CNY 9.01 | CNY 9.39 | CNY 8.84 | 36.25M |
| 2026-09-03 | CNY 9.20 | +2.45% | CNY 8.95 | CNY 9.20 | CNY 8.84 | 32.13M |
| 2026-09-02 | CNY 8.98 | -9.11% | CNY 9.70 | CNY 9.70 | CNY 8.92 | 53.54M |
| 2026-09-01 | CNY 9.88 | +7.39% | CNY 9.21 | CNY 9.90 | CNY 9.21 | 62.21M |
| 2026-08-31 | CNY 9.20 | -2.13% | CNY 9.60 | CNY 9.81 | CNY 9.18 | 45.78M |
| 2026-08-28 | CNY 9.40 | +2.40% | CNY 9.18 | CNY 9.49 | CNY 9.08 | 39.83M |
| 2026-08-27 | CNY 9.18 | +2.68% | CNY 9.12 | CNY 9.28 | CNY 9.05 | 35.63M |
| 2026-08-26 | CNY 8.94 | 0.00% | CNY 8.79 | CNY 9.10 | CNY 8.73 | 26.65M |
| 2026-08-25 | CNY 8.94 | +1.48% | CNY 8.70 | CNY 9.26 | CNY 8.68 | 35.10M |
| 2026-08-24 | CNY 8.81 | +4.38% | CNY 8.44 | CNY 8.90 | CNY 8.38 | 32.11M |
| 2026-08-21 | CNY 8.44 | -4.95% | CNY 8.84 | CNY 8.85 | CNY 8.42 | 26.62M |
| 2026-08-20 | CNY 8.88 | +1.02% | CNY 8.72 | CNY 9.00 | CNY 8.46 | 39.06M |
| 2026-08-19 | CNY 8.79 | -6.29% | CNY 9.04 | CNY 9.35 | CNY 8.77 | 51.64M |
| 2026-08-18 | CNY 9.38 | +9.96% | CNY 8.44 | CNY 9.38 | CNY 8.42 | 61.87M |
| 2026-08-17 | CNY 8.53 | +5.57% | CNY 8.13 | CNY 8.58 | CNY 8.10 | 28.78M |
| 2026-08-14 | CNY 8.08 | -0.74% | CNY 8.13 | CNY 8.15 | CNY 8.02 | 6.71M |
| 2026-08-13 | CNY 8.14 | -1.09% | CNY 8.21 | CNY 8.24 | CNY 8.06 | 11.30M |
| 2026-08-12 | CNY 8.23 | -0.48% | CNY 8.36 | CNY 8.36 | CNY 8.19 | 7.39M |
| 2026-08-11 | CNY 8.27 | -0.72% | CNY 8.34 | CNY 8.46 | CNY 8.27 | 10.55M |
| 2026-08-10 | CNY 8.33 | +1.09% | CNY 8.20 | CNY 8.40 | CNY 8.18 | 13.36M |
| 2026-08-07 | CNY 8.24 | -0.72% | CNY 8.22 | CNY 8.29 | CNY 8.12 | 12.67M |
| 2026-08-06 | CNY 8.30 | +1.22% | CNY 8.23 | CNY 8.37 | CNY 8.11 | 19.14M |
| 2026-08-05 | CNY 8.20 | -0.85% | CNY 8.29 | CNY 8.30 | CNY 8.16 | 8.79M |
| 2026-08-04 | CNY 8.27 | -1.43% | CNY 8.36 | CNY 8.40 | CNY 8.24 | 8.91M |
| 2026-08-03 | CNY 8.39 | +2.32% | CNY 8.20 | CNY 8.41 | CNY 8.16 | 10.10M |
| 2026-07-31 | CNY 8.20 | +0.24% | CNY 8.12 | CNY 8.22 | CNY 8.00 | 10.01M |
| 2026-07-30 | CNY 8.18 | +0.99% | CNY 8.09 | CNY 8.24 | CNY 8.08 | 11.20M |
| 2026-07-29 | CNY 8.10 | +1.38% | CNY 8.00 | CNY 8.14 | CNY 7.99 | 10.86M |
| 2026-07-28 | CNY 7.99 | -0.50% | CNY 8.08 | CNY 8.08 | CNY 7.92 | 6.82M |
| 2026-07-27 | CNY 8.03 | +0.25% | CNY 7.93 | CNY 8.05 | CNY 7.90 | 7.70M |
| 2026-07-24 | CNY 8.01 | -1.11% | CNY 8.12 | CNY 8.16 | CNY 7.99 | 10.97M |
| 2026-07-23 | CNY 8.10 | +1.50% | CNY 8.01 | CNY 8.14 | CNY 7.94 | 11.24M |
| 2026-07-22 | CNY 7.98 | +1.14% | CNY 7.87 | CNY 8.00 | CNY 7.78 | 11.79M |
| 2026-07-21 | CNY 7.89 | -1.62% | CNY 8.01 | CNY 8.10 | CNY 7.87 | 13.62M |
| 2026-07-20 | CNY 8.02 | +0.63% | CNY 8.00 | CNY 8.10 | CNY 7.90 | 12.58M |
| 2026-07-17 | CNY 7.97 | -1.60% | CNY 8.07 | CNY 8.20 | CNY 7.97 | 13.13M |
| 2026-07-16 | CNY 8.10 | +0.37% | CNY 8.07 | CNY 8.18 | CNY 8.01 | 9.40M |
| 2026-07-15 | CNY 8.07 | +2.41% | CNY 7.84 | CNY 8.10 | CNY 7.81 | 10.71M |
| 2026-07-14 | CNY 7.88 | -0.38% | CNY 7.88 | CNY 8.10 | CNY 7.84 | 17.86M |
| 2026-07-13 | CNY 7.91 | +2.20% | CNY 7.72 | CNY 7.96 | CNY 7.71 | 12.52M |
| 2026-07-10 | CNY 7.74 | +1.31% | CNY 7.72 | CNY 7.76 | CNY 7.52 | 8.67M |
| 2026-07-09 | CNY 7.64 | -0.91% | CNY 7.66 | CNY 7.72 | CNY 7.59 | 7.10M |
| 2026-07-08 | CNY 7.71 | +2.12% | CNY 7.61 | CNY 7.79 | CNY 7.49 | 8.64M |
| 2026-07-07 | CNY 7.55 | -2.45% | CNY 7.77 | CNY 7.78 | CNY 7.53 | 8.73M |
| 2026-07-06 | CNY 7.74 | -0.13% | CNY 7.73 | CNY 7.80 | CNY 7.67 | 9.11M |
| 2026-07-03 | CNY 7.75 | -0.39% | CNY 7.78 | CNY 7.93 | CNY 7.71 | 8.78M |
| 2026-07-02 | CNY 7.78 | +1.43% | CNY 7.66 | CNY 7.83 | CNY 7.62 | 8.35M |
| 2026-07-01 | CNY 7.67 | +2.40% | CNY 7.49 | CNY 7.77 | CNY 7.44 | 8.95M |
| 2026-06-30 | CNY 7.49 | -1.32% | CNY 7.54 | CNY 7.63 | CNY 7.45 | 5.57M |
| 2026-06-29 | CNY 7.59 | 0.00% | CNY 7.47 | CNY 7.68 | CNY 7.35 | 8.70M |
| 2026-06-26 | CNY 7.59 | -0.65% | CNY 7.62 | CNY 7.70 | CNY 7.55 | 7.68M |
| 2026-06-25 | CNY 7.64 | -1.04% | CNY 7.69 | CNY 7.72 | CNY 7.51 | 8.94M |
| 2026-06-24 | CNY 7.72 | -3.38% | CNY 8.01 | CNY 8.02 | CNY 7.71 | 10.11M |
| 2026-06-23 | CNY 7.99 | -0.25% | CNY 7.99 | CNY 8.12 | CNY 7.92 | 6.69M |
| 2026-06-22 | CNY 8.01 | -0.74% | CNY 8.06 | CNY 8.06 | CNY 7.80 | 9.46M |
| 2026-06-18 | CNY 8.07 | -2.06% | CNY 8.24 | CNY 8.28 | CNY 8.06 | 8.61M |
| 2026-06-17 | CNY 8.24 | -1.20% | CNY 8.34 | CNY 8.35 | CNY 8.22 | 6.68M |
| 2026-06-16 | CNY 8.34 | -3.58% | CNY 8.63 | CNY 8.64 | CNY 8.30 | 13.32M |
| 2026-06-15 | CNY 8.65 | -0.12% | CNY 8.64 | CNY 8.72 | CNY 8.55 | 7.58M |
| 2026-06-12 | CNY 8.66 | +0.81% | CNY 8.50 | CNY 8.74 | CNY 8.47 | 9.37M |
| 2026-06-11 | CNY 8.59 | +0.94% | CNY 8.50 | CNY 8.65 | CNY 8.45 | 7.66M |
| 2026-06-10 | CNY 8.51 | +1.19% | CNY 8.40 | CNY 8.57 | CNY 8.37 | 8.04M |
| 2026-06-09 | CNY 8.41 | -2.77% | CNY 8.63 | CNY 8.63 | CNY 8.37 | 10.51M |
| 2026-06-08 | CNY 8.65 | -0.46% | CNY 8.60 | CNY 8.84 | CNY 8.53 | 8.49M |
| 2026-06-05 | CNY 8.69 | -0.34% | CNY 8.70 | CNY 8.78 | CNY 8.61 | 7.73M |
| 2026-06-04 | CNY 8.72 | -1.58% | CNY 8.79 | CNY 8.93 | CNY 8.66 | 9.02M |
| 2026-06-03 | CNY 8.86 | +0.45% | CNY 8.83 | CNY 8.88 | CNY 8.69 | 8.43M |
| 2026-06-02 | CNY 8.82 | -1.23% | CNY 8.88 | CNY 8.91 | CNY 8.78 | 8.86M |
| 2026-06-01 | CNY 8.93 | +3.48% | CNY 8.65 | CNY 8.94 | CNY 8.61 | 13.40M |
| 2026-05-29 | CNY 8.63 | +0.58% | CNY 8.58 | CNY 8.69 | CNY 8.50 | 9.41M |
| 2026-05-28 | CNY 8.58 | -1.83% | CNY 8.70 | CNY 8.74 | CNY 8.50 | 9.15M |
| 2026-05-27 | CNY 8.74 | +1.16% | CNY 8.61 | CNY 8.80 | CNY 8.52 | 12.78M |
| 2026-05-26 | CNY 8.64 | +1.05% | CNY 8.55 | CNY 8.66 | CNY 8.48 | 8.23M |