601965 Geçmiş veriler - China Automotive Engineering Research Institute Co., Ltd. Class A | Makkler

601965 Geçmiş veriler - China Automotive Engineering Research Institute Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,57	+%4,14	CNY 13,31	CNY 13,68	CNY 13,30	11,68M
2026-09-29	CNY 13,03	+%0,39	CNY 12,90	CNY 13,11	CNY 12,87	4,55M
2026-09-28	CNY 12,98	-%0,46	CNY 13,07	CNY 13,11	CNY 12,82	4,84M
2026-09-24	CNY 13,04	-%1,66	CNY 13,25	CNY 13,32	CNY 13,02	3,59M
2026-09-23	CNY 13,26	+%2,08	CNY 12,96	CNY 13,38	CNY 12,77	7,57M
2026-09-22	CNY 12,99	-%0,15	CNY 13,15	CNY 13,18	CNY 12,97	5,63M
2026-09-21	CNY 13,01	-%1,14	CNY 13,25	CNY 13,33	CNY 13,00	5,96M
2026-09-18	CNY 13,16	-%0,38	CNY 13,29	CNY 13,29	CNY 12,99	4,50M
2026-09-17	CNY 13,21	-%0,08	CNY 13,16	CNY 13,28	CNY 13,14	4,54M
2026-09-16	CNY 13,22	-%2,07	CNY 13,42	CNY 13,44	CNY 13,12	5,33M
2026-09-15	CNY 13,50	-%0,59	CNY 13,60	CNY 13,66	CNY 13,44	2,79M
2026-09-14	CNY 13,58	+%0,59	CNY 13,47	CNY 13,63	CNY 13,45	2,45M
2026-09-11	CNY 13,50	-%0,66	CNY 13,60	CNY 13,68	CNY 13,38	4,12M
2026-09-10	CNY 13,59	-%0,59	CNY 13,58	CNY 13,70	CNY 13,26	9,18M
2026-09-09	CNY 13,67	-%1,09	CNY 13,79	CNY 13,87	CNY 13,59	4,47M
2026-09-08	CNY 13,82	%0,00	CNY 13,90	CNY 13,92	CNY 13,77	3,38M
2026-09-07	CNY 13,82	-%1,64	CNY 14,05	CNY 14,10	CNY 13,75	6,68M
2026-09-04	CNY 14,05	-%0,28	CNY 14,17	CNY 14,24	CNY 14,02	4,80M
2026-09-03	CNY 14,09	-%0,56	CNY 14,20	CNY 14,29	CNY 14,08	4,30M
2026-09-02	CNY 14,17	-%0,49	CNY 14,20	CNY 14,28	CNY 13,87	7,39M
2026-09-01	CNY 14,24	-%0,63	CNY 14,33	CNY 14,58	CNY 14,15	8,99M
2026-08-31	CNY 14,33	+%1,63	CNY 14,07	CNY 14,48	CNY 13,92	9,78M
2026-08-28	CNY 14,10	-%0,91	CNY 14,20	CNY 14,35	CNY 14,01	4,81M
2026-08-27	CNY 14,23	-%1,18	CNY 14,38	CNY 14,38	CNY 14,02	9,21M
2026-08-26	CNY 14,40	+%2,20	CNY 14,24	CNY 14,63	CNY 14,20	9,47M
2026-08-25	CNY 14,09	+%1,37	CNY 13,84	CNY 14,23	CNY 13,80	5,35M
2026-08-24	CNY 13,90	-%1,00	CNY 14,05	CNY 14,05	CNY 13,86	3,97M
2026-08-21	CNY 14,04	-%1,13	CNY 14,19	CNY 14,20	CNY 13,87	4,50M
2026-08-20	CNY 14,20	+%2,08	CNY 13,96	CNY 14,28	CNY 13,86	7,06M
2026-08-19	CNY 13,91	-%0,22	CNY 13,89	CNY 14,05	CNY 13,84	5,88M
2026-08-18	CNY 13,94	-%0,99	CNY 14,09	CNY 14,09	CNY 13,85	5,64M
2026-08-17	CNY 14,08	+%1,73	CNY 13,80	CNY 14,17	CNY 13,68	6,00M
2026-08-14	CNY 13,84	-%0,29	CNY 13,96	CNY 13,96	CNY 13,75	4,73M
2026-08-13	CNY 13,88	-%1,56	CNY 14,02	CNY 14,11	CNY 13,82	6,14M
2026-08-12	CNY 14,10	-%0,28	CNY 14,14	CNY 14,20	CNY 13,98	5,69M
2026-08-11	CNY 14,14	-%1,67	CNY 14,38	CNY 14,47	CNY 14,13	5,45M
2026-08-10	CNY 14,38	+%1,70	CNY 14,07	CNY 14,62	CNY 14,07	10,83M
2026-08-07	CNY 14,14	+%0,93	CNY 13,89	CNY 14,16	CNY 13,73	12,25M
2026-08-06	CNY 14,01	-%3,04	CNY 14,18	CNY 14,42	CNY 13,78	19,50M
2026-08-05	CNY 14,45	%0,00	CNY 15,39	CNY 15,41	CNY 14,33	19,76M
2026-08-04	CNY 14,45	-%3,02	CNY 14,83	CNY 14,93	CNY 14,42	10,55M
2026-08-03	CNY 14,90	+%1,36	CNY 14,70	CNY 15,05	CNY 14,60	8,16M
2026-07-31	CNY 14,70	-%0,68	CNY 14,66	CNY 14,80	CNY 14,51	8,41M
2026-07-30	CNY 14,80	+%0,89	CNY 14,67	CNY 15,09	CNY 14,63	10,70M
2026-07-29	CNY 14,67	+%3,38	CNY 14,23	CNY 14,74	CNY 14,19	10,36M
2026-07-28	CNY 14,19	-%0,14	CNY 14,07	CNY 14,29	CNY 13,95	7,41M
2026-07-27	CNY 14,21	+%3,05	CNY 13,96	CNY 14,28	CNY 13,75	9,84M
2026-07-24	CNY 13,79	-%1,99	CNY 14,00	CNY 14,39	CNY 13,77	12,62M
2026-07-23	CNY 14,07	+%5,71	CNY 13,85	CNY 14,24	CNY 13,66	16,86M
2026-07-22	CNY 13,31	-%0,37	CNY 13,42	CNY 13,42	CNY 13,06	9,77M
2026-07-21	CNY 13,36	+%0,07	CNY 13,31	CNY 13,78	CNY 13,25	13,92M
2026-07-20	CNY 13,35	+%5,53	CNY 12,68	CNY 13,37	CNY 12,65	15,96M
2026-07-17	CNY 12,65	-%1,71	CNY 12,88	CNY 13,08	CNY 12,62	9,66M
2026-07-16	CNY 12,87	+%1,82	CNY 12,68	CNY 12,98	CNY 12,53	9,17M
2026-07-15	CNY 12,64	+%1,12	CNY 12,46	CNY 12,76	CNY 12,41	6,98M
2026-07-14	CNY 12,50	-%0,71	CNY 12,65	CNY 12,85	CNY 12,37	7,70M
2026-07-13	CNY 12,59	-%1,72	CNY 12,70	CNY 12,77	CNY 12,47	8,89M
2026-07-10	CNY 12,81	+%7,29	CNY 11,96	CNY 12,87	CNY 11,90	18,43M
2026-07-09	CNY 11,94	-%1,08	CNY 11,95	CNY 12,07	CNY 11,80	6,35M
2026-07-08	CNY 12,07	-%0,58	CNY 11,95	CNY 12,21	CNY 11,87	6,34M
2026-07-07	CNY 12,14	-%3,19	CNY 12,51	CNY 12,55	CNY 12,10	5,91M
2026-07-06	CNY 12,54	%0,00	CNY 12,52	CNY 12,61	CNY 12,36	6,32M
2026-07-03	CNY 12,54	+%2,87	CNY 12,03	CNY 12,64	CNY 12,03	10,86M
2026-07-02	CNY 12,19	-%0,08	CNY 12,58	CNY 12,58	CNY 12,14	8,24M
2026-07-01	CNY 12,20	+%2,01	CNY 12,00	CNY 12,44	CNY 11,85	10,57M
2026-06-30	CNY 11,96	+%2,57	CNY 11,66	CNY 12,16	CNY 11,53	14,70M
2026-06-29	CNY 11,66	-%0,17	CNY 11,69	CNY 11,85	CNY 11,25	13,56M
2026-06-26	CNY 11,68	-%2,75	CNY 12,05	CNY 12,09	CNY 11,59	8,34M
2026-06-25	CNY 12,01	-%1,88	CNY 12,18	CNY 12,28	CNY 11,90	9,58M
2026-06-24	CNY 12,24	-%1,92	CNY 12,62	CNY 12,71	CNY 12,16	9,40M
2026-06-23	CNY 12,48	%0,00	CNY 12,39	CNY 12,73	CNY 12,37	9,43M
2026-06-22	CNY 12,48	-%3,11	CNY 12,95	CNY 12,95	CNY 12,08	18,44M
2026-06-18	CNY 12,88	-%3,81	CNY 13,30	CNY 13,36	CNY 12,85	13,89M
2026-06-17	CNY 13,39	-%2,83	CNY 13,70	CNY 13,70	CNY 13,28	9,78M
2026-06-16	CNY 13,78	-%2,06	CNY 14,07	CNY 14,07	CNY 13,71	6,65M
2026-06-15	CNY 14,07	%0,00	CNY 14,09	CNY 14,48	CNY 13,91	8,53M
2026-06-12	CNY 14,07	+%1,59	CNY 13,95	CNY 14,18	CNY 13,80	10,78M
2026-06-11	CNY 13,85	-%5,65	CNY 14,67	CNY 14,69	CNY 13,51	15,88M
2026-06-10	CNY 14,68	-%1,21	CNY 14,80	CNY 15,41	CNY 14,63	9,30M
2026-06-09	CNY 14,86	%0,00	CNY 14,98	CNY 15,05	CNY 14,64	6,29M
2026-06-08	CNY 14,86	-%3,51	CNY 15,15	CNY 15,24	CNY 14,80	7,98M
2026-06-05	CNY 15,40	-%2,04	CNY 15,82	CNY 15,82	CNY 15,34	7,10M
2026-06-04	CNY 15,72	-%0,82	CNY 15,84	CNY 15,97	CNY 15,67	5,12M
2026-06-03	CNY 15,85	-%0,44	CNY 15,84	CNY 16,04	CNY 15,73	6,20M
2026-06-02	CNY 15,92	+%0,70	CNY 15,87	CNY 16,07	CNY 15,54	7,31M
2026-06-01	CNY 15,81	+%1,02	CNY 15,55	CNY 15,97	CNY 15,41	7,56M
2026-05-29	CNY 15,65	+%1,95	CNY 15,50	CNY 16,07	CNY 15,30	12,50M
2026-05-28	CNY 15,35	-%2,35	CNY 15,69	CNY 15,74	CNY 15,19	10,12M
2026-05-27	CNY 15,72	-%2,96	CNY 16,16	CNY 16,49	CNY 15,49	14,85M
2026-05-26	CNY 16,20	-%0,74	CNY 16,30	CNY 16,34	CNY 16,01	9,26M