Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.57 | +4.14% | CNY 13.31 | CNY 13.68 | CNY 13.30 | 11.68M |
| 2026-09-29 | CNY 13.03 | +0.39% | CNY 12.90 | CNY 13.11 | CNY 12.87 | 4.55M |
| 2026-09-28 | CNY 12.98 | -0.46% | CNY 13.07 | CNY 13.11 | CNY 12.82 | 4.84M |
| 2026-09-24 | CNY 13.04 | -1.66% | CNY 13.25 | CNY 13.32 | CNY 13.02 | 3.59M |
| 2026-09-23 | CNY 13.26 | +2.08% | CNY 12.96 | CNY 13.38 | CNY 12.77 | 7.57M |
| 2026-09-22 | CNY 12.99 | -0.15% | CNY 13.15 | CNY 13.18 | CNY 12.97 | 5.63M |
| 2026-09-21 | CNY 13.01 | -1.14% | CNY 13.25 | CNY 13.33 | CNY 13.00 | 5.96M |
| 2026-09-18 | CNY 13.16 | -0.38% | CNY 13.29 | CNY 13.29 | CNY 12.99 | 4.50M |
| 2026-09-17 | CNY 13.21 | -0.08% | CNY 13.16 | CNY 13.28 | CNY 13.14 | 4.54M |
| 2026-09-16 | CNY 13.22 | -2.07% | CNY 13.42 | CNY 13.44 | CNY 13.12 | 5.33M |
| 2026-09-15 | CNY 13.50 | -0.59% | CNY 13.60 | CNY 13.66 | CNY 13.44 | 2.79M |
| 2026-09-14 | CNY 13.58 | +0.59% | CNY 13.47 | CNY 13.63 | CNY 13.45 | 2.45M |
| 2026-09-11 | CNY 13.50 | -0.66% | CNY 13.60 | CNY 13.68 | CNY 13.38 | 4.12M |
| 2026-09-10 | CNY 13.59 | -0.59% | CNY 13.58 | CNY 13.70 | CNY 13.26 | 9.18M |
| 2026-09-09 | CNY 13.67 | -1.09% | CNY 13.79 | CNY 13.87 | CNY 13.59 | 4.47M |
| 2026-09-08 | CNY 13.82 | 0.00% | CNY 13.90 | CNY 13.92 | CNY 13.77 | 3.38M |
| 2026-09-07 | CNY 13.82 | -1.64% | CNY 14.05 | CNY 14.10 | CNY 13.75 | 6.68M |
| 2026-09-04 | CNY 14.05 | -0.28% | CNY 14.17 | CNY 14.24 | CNY 14.02 | 4.80M |
| 2026-09-03 | CNY 14.09 | -0.56% | CNY 14.20 | CNY 14.29 | CNY 14.08 | 4.30M |
| 2026-09-02 | CNY 14.17 | -0.49% | CNY 14.20 | CNY 14.28 | CNY 13.87 | 7.39M |
| 2026-09-01 | CNY 14.24 | -0.63% | CNY 14.33 | CNY 14.58 | CNY 14.15 | 8.99M |
| 2026-08-31 | CNY 14.33 | +1.63% | CNY 14.07 | CNY 14.48 | CNY 13.92 | 9.78M |
| 2026-08-28 | CNY 14.10 | -0.91% | CNY 14.20 | CNY 14.35 | CNY 14.01 | 4.81M |
| 2026-08-27 | CNY 14.23 | -1.18% | CNY 14.38 | CNY 14.38 | CNY 14.02 | 9.21M |
| 2026-08-26 | CNY 14.40 | +2.20% | CNY 14.24 | CNY 14.63 | CNY 14.20 | 9.47M |
| 2026-08-25 | CNY 14.09 | +1.37% | CNY 13.84 | CNY 14.23 | CNY 13.80 | 5.35M |
| 2026-08-24 | CNY 13.90 | -1.00% | CNY 14.05 | CNY 14.05 | CNY 13.86 | 3.97M |
| 2026-08-21 | CNY 14.04 | -1.13% | CNY 14.19 | CNY 14.20 | CNY 13.87 | 4.50M |
| 2026-08-20 | CNY 14.20 | +2.08% | CNY 13.96 | CNY 14.28 | CNY 13.86 | 7.06M |
| 2026-08-19 | CNY 13.91 | -0.22% | CNY 13.89 | CNY 14.05 | CNY 13.84 | 5.88M |
| 2026-08-18 | CNY 13.94 | -0.99% | CNY 14.09 | CNY 14.09 | CNY 13.85 | 5.64M |
| 2026-08-17 | CNY 14.08 | +1.73% | CNY 13.80 | CNY 14.17 | CNY 13.68 | 6.00M |
| 2026-08-14 | CNY 13.84 | -0.29% | CNY 13.96 | CNY 13.96 | CNY 13.75 | 4.73M |
| 2026-08-13 | CNY 13.88 | -1.56% | CNY 14.02 | CNY 14.11 | CNY 13.82 | 6.14M |
| 2026-08-12 | CNY 14.10 | -0.28% | CNY 14.14 | CNY 14.20 | CNY 13.98 | 5.69M |
| 2026-08-11 | CNY 14.14 | -1.67% | CNY 14.38 | CNY 14.47 | CNY 14.13 | 5.45M |
| 2026-08-10 | CNY 14.38 | +1.70% | CNY 14.07 | CNY 14.62 | CNY 14.07 | 10.83M |
| 2026-08-07 | CNY 14.14 | +0.93% | CNY 13.89 | CNY 14.16 | CNY 13.73 | 12.25M |
| 2026-08-06 | CNY 14.01 | -3.04% | CNY 14.18 | CNY 14.42 | CNY 13.78 | 19.50M |
| 2026-08-05 | CNY 14.45 | 0.00% | CNY 15.39 | CNY 15.41 | CNY 14.33 | 19.76M |
| 2026-08-04 | CNY 14.45 | -3.02% | CNY 14.83 | CNY 14.93 | CNY 14.42 | 10.55M |
| 2026-08-03 | CNY 14.90 | +1.36% | CNY 14.70 | CNY 15.05 | CNY 14.60 | 8.16M |
| 2026-07-31 | CNY 14.70 | -0.68% | CNY 14.66 | CNY 14.80 | CNY 14.51 | 8.41M |
| 2026-07-30 | CNY 14.80 | +0.89% | CNY 14.67 | CNY 15.09 | CNY 14.63 | 10.70M |
| 2026-07-29 | CNY 14.67 | +3.38% | CNY 14.23 | CNY 14.74 | CNY 14.19 | 10.36M |
| 2026-07-28 | CNY 14.19 | -0.14% | CNY 14.07 | CNY 14.29 | CNY 13.95 | 7.41M |
| 2026-07-27 | CNY 14.21 | +3.05% | CNY 13.96 | CNY 14.28 | CNY 13.75 | 9.84M |
| 2026-07-24 | CNY 13.79 | -1.99% | CNY 14.00 | CNY 14.39 | CNY 13.77 | 12.62M |
| 2026-07-23 | CNY 14.07 | +5.71% | CNY 13.85 | CNY 14.24 | CNY 13.66 | 16.86M |
| 2026-07-22 | CNY 13.31 | -0.37% | CNY 13.42 | CNY 13.42 | CNY 13.06 | 9.77M |
| 2026-07-21 | CNY 13.36 | +0.07% | CNY 13.31 | CNY 13.78 | CNY 13.25 | 13.92M |
| 2026-07-20 | CNY 13.35 | +5.53% | CNY 12.68 | CNY 13.37 | CNY 12.65 | 15.96M |
| 2026-07-17 | CNY 12.65 | -1.71% | CNY 12.88 | CNY 13.08 | CNY 12.62 | 9.66M |
| 2026-07-16 | CNY 12.87 | +1.82% | CNY 12.68 | CNY 12.98 | CNY 12.53 | 9.17M |
| 2026-07-15 | CNY 12.64 | +1.12% | CNY 12.46 | CNY 12.76 | CNY 12.41 | 6.98M |
| 2026-07-14 | CNY 12.50 | -0.71% | CNY 12.65 | CNY 12.85 | CNY 12.37 | 7.70M |
| 2026-07-13 | CNY 12.59 | -1.72% | CNY 12.70 | CNY 12.77 | CNY 12.47 | 8.89M |
| 2026-07-10 | CNY 12.81 | +7.29% | CNY 11.96 | CNY 12.87 | CNY 11.90 | 18.43M |
| 2026-07-09 | CNY 11.94 | -1.08% | CNY 11.95 | CNY 12.07 | CNY 11.80 | 6.35M |
| 2026-07-08 | CNY 12.07 | -0.58% | CNY 11.95 | CNY 12.21 | CNY 11.87 | 6.34M |
| 2026-07-07 | CNY 12.14 | -3.19% | CNY 12.51 | CNY 12.55 | CNY 12.10 | 5.91M |
| 2026-07-06 | CNY 12.54 | 0.00% | CNY 12.52 | CNY 12.61 | CNY 12.36 | 6.32M |
| 2026-07-03 | CNY 12.54 | +2.87% | CNY 12.03 | CNY 12.64 | CNY 12.03 | 10.86M |
| 2026-07-02 | CNY 12.19 | -0.08% | CNY 12.58 | CNY 12.58 | CNY 12.14 | 8.24M |
| 2026-07-01 | CNY 12.20 | +2.01% | CNY 12.00 | CNY 12.44 | CNY 11.85 | 10.57M |
| 2026-06-30 | CNY 11.96 | +2.57% | CNY 11.66 | CNY 12.16 | CNY 11.53 | 14.70M |
| 2026-06-29 | CNY 11.66 | -0.17% | CNY 11.69 | CNY 11.85 | CNY 11.25 | 13.56M |
| 2026-06-26 | CNY 11.68 | -2.75% | CNY 12.05 | CNY 12.09 | CNY 11.59 | 8.34M |
| 2026-06-25 | CNY 12.01 | -1.88% | CNY 12.18 | CNY 12.28 | CNY 11.90 | 9.58M |
| 2026-06-24 | CNY 12.24 | -1.92% | CNY 12.62 | CNY 12.71 | CNY 12.16 | 9.40M |
| 2026-06-23 | CNY 12.48 | 0.00% | CNY 12.39 | CNY 12.73 | CNY 12.37 | 9.43M |
| 2026-06-22 | CNY 12.48 | -3.11% | CNY 12.95 | CNY 12.95 | CNY 12.08 | 18.44M |
| 2026-06-18 | CNY 12.88 | -3.81% | CNY 13.30 | CNY 13.36 | CNY 12.85 | 13.89M |
| 2026-06-17 | CNY 13.39 | -2.83% | CNY 13.70 | CNY 13.70 | CNY 13.28 | 9.78M |
| 2026-06-16 | CNY 13.78 | -2.06% | CNY 14.07 | CNY 14.07 | CNY 13.71 | 6.65M |
| 2026-06-15 | CNY 14.07 | 0.00% | CNY 14.09 | CNY 14.48 | CNY 13.91 | 8.53M |
| 2026-06-12 | CNY 14.07 | +1.59% | CNY 13.95 | CNY 14.18 | CNY 13.80 | 10.78M |
| 2026-06-11 | CNY 13.85 | -5.65% | CNY 14.67 | CNY 14.69 | CNY 13.51 | 15.88M |
| 2026-06-10 | CNY 14.68 | -1.21% | CNY 14.80 | CNY 15.41 | CNY 14.63 | 9.30M |
| 2026-06-09 | CNY 14.86 | 0.00% | CNY 14.98 | CNY 15.05 | CNY 14.64 | 6.29M |
| 2026-06-08 | CNY 14.86 | -3.51% | CNY 15.15 | CNY 15.24 | CNY 14.80 | 7.98M |
| 2026-06-05 | CNY 15.40 | -2.04% | CNY 15.82 | CNY 15.82 | CNY 15.34 | 7.10M |
| 2026-06-04 | CNY 15.72 | -0.82% | CNY 15.84 | CNY 15.97 | CNY 15.67 | 5.12M |
| 2026-06-03 | CNY 15.85 | -0.44% | CNY 15.84 | CNY 16.04 | CNY 15.73 | 6.20M |
| 2026-06-02 | CNY 15.92 | +0.70% | CNY 15.87 | CNY 16.07 | CNY 15.54 | 7.31M |
| 2026-06-01 | CNY 15.81 | +1.02% | CNY 15.55 | CNY 15.97 | CNY 15.41 | 7.56M |
| 2026-05-29 | CNY 15.65 | +1.95% | CNY 15.50 | CNY 16.07 | CNY 15.30 | 12.50M |
| 2026-05-28 | CNY 15.35 | -2.35% | CNY 15.69 | CNY 15.74 | CNY 15.19 | 10.12M |
| 2026-05-27 | CNY 15.72 | -2.96% | CNY 16.16 | CNY 16.49 | CNY 15.49 | 14.85M |
| 2026-05-26 | CNY 16.20 | -0.74% | CNY 16.30 | CNY 16.34 | CNY 16.01 | 9.26M |