601966 Geçmiş veriler - Shandong Linglong Tyre Co., Ltd. Class A | Makkler

601966 Geçmiş veriler - Shandong Linglong Tyre Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,49	+%1,25	CNY 10,38	CNY 10,49	CNY 10,37	3,91M
2026-09-29	CNY 10,36	+%0,29	CNY 10,36	CNY 10,45	CNY 10,33	4,25M
2026-09-28	CNY 10,33	-%0,77	CNY 10,40	CNY 10,45	CNY 10,26	6,38M
2026-09-24	CNY 10,41	-%1,33	CNY 10,54	CNY 10,60	CNY 10,40	5,51M
2026-09-23	CNY 10,55	+%0,57	CNY 10,52	CNY 10,66	CNY 10,47	6,73M
2026-09-22	CNY 10,49	-%0,29	CNY 10,52	CNY 10,62	CNY 10,48	6,18M
2026-09-21	CNY 10,52	+%0,96	CNY 10,43	CNY 10,52	CNY 10,39	7,22M
2026-09-18	CNY 10,42	+%0,29	CNY 10,40	CNY 10,44	CNY 10,38	6,07M
2026-09-17	CNY 10,39	-%0,38	CNY 10,40	CNY 10,46	CNY 10,35	4,99M
2026-09-16	CNY 10,43	-%1,04	CNY 10,51	CNY 10,53	CNY 10,36	6,17M
2026-09-15	CNY 10,54	-%1,40	CNY 10,65	CNY 10,72	CNY 10,52	4,89M
2026-09-14	CNY 10,69	+%0,09	CNY 10,62	CNY 10,74	CNY 10,61	4,33M
2026-09-11	CNY 10,68	-%0,93	CNY 10,75	CNY 10,75	CNY 10,51	9,87M
2026-09-10	CNY 10,78	-%1,10	CNY 10,88	CNY 10,92	CNY 10,76	6,08M
2026-09-09	CNY 10,90	+%0,09	CNY 10,87	CNY 10,98	CNY 10,81	5,10M
2026-09-08	CNY 10,89	+%1,59	CNY 10,70	CNY 10,93	CNY 10,70	7,73M
2026-09-07	CNY 10,72	-%0,28	CNY 10,78	CNY 10,79	CNY 10,66	7,18M
2026-09-04	CNY 10,75	+%0,37	CNY 10,73	CNY 10,86	CNY 10,71	10,85M
2026-09-03	CNY 10,71	-%1,65	CNY 10,88	CNY 10,99	CNY 10,69	12,85M
2026-09-02	CNY 10,89	-%2,24	CNY 11,14	CNY 11,14	CNY 10,85	10,29M
2026-09-01	CNY 11,14	-%0,27	CNY 11,18	CNY 11,28	CNY 11,13	9,56M
2026-08-31	CNY 11,17	-%0,18	CNY 11,15	CNY 11,25	CNY 11,10	7,70M
2026-08-28	CNY 11,19	+%0,99	CNY 11,05	CNY 11,21	CNY 11,02	6,63M
2026-08-27	CNY 11,08	-%2,29	CNY 11,24	CNY 11,27	CNY 10,99	13,59M
2026-08-26	CNY 11,34	+%1,34	CNY 11,24	CNY 11,38	CNY 11,20	9,49M
2026-08-25	CNY 11,19	+%1,82	CNY 11,02	CNY 11,21	CNY 10,96	9,73M
2026-08-24	CNY 10,99	+%0,83	CNY 10,92	CNY 11,07	CNY 10,88	6,93M
2026-08-21	CNY 10,90	-%2,15	CNY 11,12	CNY 11,12	CNY 10,88	8,43M
2026-08-20	CNY 11,14	+%2,39	CNY 10,93	CNY 11,17	CNY 10,88	9,50M
2026-08-19	CNY 10,88	-%0,37	CNY 10,90	CNY 11,01	CNY 10,85	8,44M
2026-08-18	CNY 10,92	-%1,09	CNY 11,00	CNY 11,05	CNY 10,90	7,47M
2026-08-17	CNY 11,04	+%0,91	CNY 10,93	CNY 11,05	CNY 10,81	6,14M
2026-08-14	CNY 10,94	-%1,44	CNY 11,11	CNY 11,13	CNY 10,94	7,23M
2026-08-13	CNY 11,10	-%0,89	CNY 11,19	CNY 11,20	CNY 11,06	7,94M
2026-08-12	CNY 11,20	-%0,09	CNY 11,19	CNY 11,22	CNY 11,08	7,77M
2026-08-11	CNY 11,21	-%1,15	CNY 11,30	CNY 11,42	CNY 11,20	8,89M
2026-08-10	CNY 11,34	+%1,34	CNY 11,20	CNY 11,39	CNY 11,17	8,67M
2026-08-07	CNY 11,19	-%0,71	CNY 11,27	CNY 11,29	CNY 11,09	8,82M
2026-08-06	CNY 11,27	-%1,14	CNY 11,40	CNY 11,41	CNY 11,16	9,86M
2026-08-05	CNY 11,40	-%1,13	CNY 11,53	CNY 11,58	CNY 11,37	11,22M
2026-08-04	CNY 11,53	-%2,54	CNY 11,83	CNY 11,86	CNY 11,52	12,82M
2026-08-03	CNY 11,83	+%1,89	CNY 11,56	CNY 11,87	CNY 11,56	12,55M
2026-07-31	CNY 11,61	+%0,61	CNY 11,50	CNY 11,62	CNY 11,36	13,86M
2026-07-30	CNY 11,54	+%2,40	CNY 11,24	CNY 11,57	CNY 11,23	14,80M
2026-07-29	CNY 11,27	+%1,53	CNY 11,08	CNY 11,36	CNY 11,08	12,82M
2026-07-28	CNY 11,10	+%0,82	CNY 10,95	CNY 11,10	CNY 10,86	8,15M
2026-07-27	CNY 11,01	+%0,46	CNY 11,03	CNY 11,06	CNY 10,90	8,16M
2026-07-24	CNY 10,96	-%1,97	CNY 11,13	CNY 11,25	CNY 10,96	7,88M
2026-07-23	CNY 11,18	+%0,72	CNY 11,05	CNY 11,22	CNY 10,97	8,87M
2026-07-22	CNY 11,10	+%0,27	CNY 11,10	CNY 11,11	CNY 10,83	12,96M
2026-07-21	CNY 11,07	-%0,72	CNY 11,15	CNY 11,49	CNY 11,04	20,72M
2026-07-20	CNY 11,15	+%1,46	CNY 11,00	CNY 11,18	CNY 10,95	14,10M
2026-07-17	CNY 10,99	-%0,72	CNY 11,04	CNY 11,29	CNY 10,99	16,07M
2026-07-16	CNY 11,07	+%1,84	CNY 10,85	CNY 11,11	CNY 10,82	14,70M
2026-07-15	CNY 10,87	+%1,02	CNY 10,64	CNY 10,92	CNY 10,53	12,96M
2026-07-14	CNY 10,76	+%0,94	CNY 10,62	CNY 10,77	CNY 10,58	10,88M
2026-07-13	CNY 10,66	+%0,57	CNY 10,59	CNY 10,74	CNY 10,52	10,31M
2026-07-10	CNY 10,60	+%1,44	CNY 10,45	CNY 10,68	CNY 10,30	10,07M
2026-07-09	CNY 10,45	-%1,79	CNY 10,64	CNY 10,66	CNY 10,40	7,92M
2026-07-08	CNY 10,64	-%0,28	CNY 10,64	CNY 10,78	CNY 10,50	8,33M
2026-07-07	CNY 10,67	-%2,91	CNY 10,98	CNY 10,98	CNY 10,66	9,72M
2026-07-06	CNY 10,99	+%2,33	CNY 10,74	CNY 11,05	CNY 10,65	13,68M
2026-07-03	CNY 10,74	+%1,51	CNY 10,58	CNY 10,81	CNY 10,53	10,88M
2026-07-02	CNY 10,58	+%1,73	CNY 10,52	CNY 10,68	CNY 10,43	14,22M
2026-07-01	CNY 10,40	+%2,06	CNY 10,18	CNY 10,46	CNY 10,12	11,77M
2026-06-30	CNY 10,19	-%1,45	CNY 10,33	CNY 10,33	CNY 10,10	11,95M
2026-06-29	CNY 10,34	+%1,57	CNY 10,17	CNY 10,37	CNY 9,93	15,32M
2026-06-26	CNY 10,18	-%2,12	CNY 10,38	CNY 10,42	CNY 10,16	11,88M
2026-06-25	CNY 10,40	-%0,48	CNY 10,47	CNY 10,62	CNY 10,23	16,41M
2026-06-24	CNY 10,45	-%2,61	CNY 10,71	CNY 10,79	CNY 10,42	13,81M
2026-06-23	CNY 10,73	-%1,29	CNY 10,84	CNY 11,02	CNY 10,70	13,81M
2026-06-22	CNY 10,87	-%0,37	CNY 10,82	CNY 10,92	CNY 10,62	16,60M
2026-06-18	CNY 10,91	-%2,94	CNY 11,18	CNY 11,22	CNY 10,89	16,24M
2026-06-17	CNY 11,24	-%2,52	CNY 11,49	CNY 11,49	CNY 11,20	14,24M
2026-06-16	CNY 11,53	-%2,95	CNY 11,88	CNY 11,88	CNY 11,52	15,15M
2026-06-15	CNY 11,88	+%0,08	CNY 11,91	CNY 12,12	CNY 11,79	14,16M
2026-06-12	CNY 11,87	+%0,76	CNY 11,85	CNY 12,01	CNY 11,68	15,01M
2026-06-11	CNY 11,78	-%1,42	CNY 11,96	CNY 12,00	CNY 11,75	7,02M
2026-06-10	CNY 11,95	-%0,75	CNY 11,94	CNY 12,00	CNY 11,91	5,70M
2026-06-09	CNY 12,04	+%0,84	CNY 11,94	CNY 12,18	CNY 11,71	11,44M
2026-06-08	CNY 11,94	-%1,40	CNY 11,98	CNY 12,04	CNY 11,89	7,42M
2026-06-05	CNY 12,11	+%0,17	CNY 12,02	CNY 12,18	CNY 12,01	6,16M
2026-06-04	CNY 12,09	-%1,87	CNY 12,22	CNY 12,40	CNY 12,06	9,91M
2026-06-03	CNY 12,32	+%1,15	CNY 12,17	CNY 12,54	CNY 11,92	13,14M
2026-06-02	CNY 12,18	+%0,50	CNY 12,08	CNY 12,32	CNY 12,06	8,19M
2026-06-01	CNY 12,12	+%0,92	CNY 12,05	CNY 12,14	CNY 11,94	6,85M
2026-05-29	CNY 12,01	+%1,26	CNY 11,90	CNY 12,10	CNY 11,88	7,96M
2026-05-28	CNY 11,86	-%1,98	CNY 12,05	CNY 12,09	CNY 11,79	9,29M
2026-05-27	CNY 12,10	-%1,63	CNY 12,19	CNY 12,26	CNY 11,99	9,24M
2026-05-26	CNY 12,30	+%2,50	CNY 11,97	CNY 12,39	CNY 11,87	14,18M