Shandong Linglong Tyre Co., Ltd. Class A 601966
SSE · China · Consumer Durables
CNY 10.49+0.13 (+1.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.49 | +1.25% | CNY 10.38 | CNY 10.49 | CNY 10.37 | 3.91M |
| 2026-09-29 | CNY 10.36 | +0.29% | CNY 10.36 | CNY 10.45 | CNY 10.33 | 4.25M |
| 2026-09-28 | CNY 10.33 | -0.77% | CNY 10.40 | CNY 10.45 | CNY 10.26 | 6.38M |
| 2026-09-24 | CNY 10.41 | -1.33% | CNY 10.54 | CNY 10.60 | CNY 10.40 | 5.51M |
| 2026-09-23 | CNY 10.55 | +0.57% | CNY 10.52 | CNY 10.66 | CNY 10.47 | 6.73M |
| 2026-09-22 | CNY 10.49 | -0.29% | CNY 10.52 | CNY 10.62 | CNY 10.48 | 6.18M |
| 2026-09-21 | CNY 10.52 | +0.96% | CNY 10.43 | CNY 10.52 | CNY 10.39 | 7.22M |
| 2026-09-18 | CNY 10.42 | +0.29% | CNY 10.40 | CNY 10.44 | CNY 10.38 | 6.07M |
| 2026-09-17 | CNY 10.39 | -0.38% | CNY 10.40 | CNY 10.46 | CNY 10.35 | 4.99M |
| 2026-09-16 | CNY 10.43 | -1.04% | CNY 10.51 | CNY 10.53 | CNY 10.36 | 6.17M |
| 2026-09-15 | CNY 10.54 | -1.40% | CNY 10.65 | CNY 10.72 | CNY 10.52 | 4.89M |
| 2026-09-14 | CNY 10.69 | +0.09% | CNY 10.62 | CNY 10.74 | CNY 10.61 | 4.33M |
| 2026-09-11 | CNY 10.68 | -0.93% | CNY 10.75 | CNY 10.75 | CNY 10.51 | 9.87M |
| 2026-09-10 | CNY 10.78 | -1.10% | CNY 10.88 | CNY 10.92 | CNY 10.76 | 6.08M |
| 2026-09-09 | CNY 10.90 | +0.09% | CNY 10.87 | CNY 10.98 | CNY 10.81 | 5.10M |
| 2026-09-08 | CNY 10.89 | +1.59% | CNY 10.70 | CNY 10.93 | CNY 10.70 | 7.73M |
| 2026-09-07 | CNY 10.72 | -0.28% | CNY 10.78 | CNY 10.79 | CNY 10.66 | 7.18M |
| 2026-09-04 | CNY 10.75 | +0.37% | CNY 10.73 | CNY 10.86 | CNY 10.71 | 10.85M |
| 2026-09-03 | CNY 10.71 | -1.65% | CNY 10.88 | CNY 10.99 | CNY 10.69 | 12.85M |
| 2026-09-02 | CNY 10.89 | -2.24% | CNY 11.14 | CNY 11.14 | CNY 10.85 | 10.29M |
| 2026-09-01 | CNY 11.14 | -0.27% | CNY 11.18 | CNY 11.28 | CNY 11.13 | 9.56M |
| 2026-08-31 | CNY 11.17 | -0.18% | CNY 11.15 | CNY 11.25 | CNY 11.10 | 7.70M |
| 2026-08-28 | CNY 11.19 | +0.99% | CNY 11.05 | CNY 11.21 | CNY 11.02 | 6.63M |
| 2026-08-27 | CNY 11.08 | -2.29% | CNY 11.24 | CNY 11.27 | CNY 10.99 | 13.59M |
| 2026-08-26 | CNY 11.34 | +1.34% | CNY 11.24 | CNY 11.38 | CNY 11.20 | 9.49M |
| 2026-08-25 | CNY 11.19 | +1.82% | CNY 11.02 | CNY 11.21 | CNY 10.96 | 9.73M |
| 2026-08-24 | CNY 10.99 | +0.83% | CNY 10.92 | CNY 11.07 | CNY 10.88 | 6.93M |
| 2026-08-21 | CNY 10.90 | -2.15% | CNY 11.12 | CNY 11.12 | CNY 10.88 | 8.43M |
| 2026-08-20 | CNY 11.14 | +2.39% | CNY 10.93 | CNY 11.17 | CNY 10.88 | 9.50M |
| 2026-08-19 | CNY 10.88 | -0.37% | CNY 10.90 | CNY 11.01 | CNY 10.85 | 8.44M |
| 2026-08-18 | CNY 10.92 | -1.09% | CNY 11.00 | CNY 11.05 | CNY 10.90 | 7.47M |
| 2026-08-17 | CNY 11.04 | +0.91% | CNY 10.93 | CNY 11.05 | CNY 10.81 | 6.14M |
| 2026-08-14 | CNY 10.94 | -1.44% | CNY 11.11 | CNY 11.13 | CNY 10.94 | 7.23M |
| 2026-08-13 | CNY 11.10 | -0.89% | CNY 11.19 | CNY 11.20 | CNY 11.06 | 7.94M |
| 2026-08-12 | CNY 11.20 | -0.09% | CNY 11.19 | CNY 11.22 | CNY 11.08 | 7.77M |
| 2026-08-11 | CNY 11.21 | -1.15% | CNY 11.30 | CNY 11.42 | CNY 11.20 | 8.89M |
| 2026-08-10 | CNY 11.34 | +1.34% | CNY 11.20 | CNY 11.39 | CNY 11.17 | 8.67M |
| 2026-08-07 | CNY 11.19 | -0.71% | CNY 11.27 | CNY 11.29 | CNY 11.09 | 8.82M |
| 2026-08-06 | CNY 11.27 | -1.14% | CNY 11.40 | CNY 11.41 | CNY 11.16 | 9.86M |
| 2026-08-05 | CNY 11.40 | -1.13% | CNY 11.53 | CNY 11.58 | CNY 11.37 | 11.22M |
| 2026-08-04 | CNY 11.53 | -2.54% | CNY 11.83 | CNY 11.86 | CNY 11.52 | 12.82M |
| 2026-08-03 | CNY 11.83 | +1.89% | CNY 11.56 | CNY 11.87 | CNY 11.56 | 12.55M |
| 2026-07-31 | CNY 11.61 | +0.61% | CNY 11.50 | CNY 11.62 | CNY 11.36 | 13.86M |
| 2026-07-30 | CNY 11.54 | +2.40% | CNY 11.24 | CNY 11.57 | CNY 11.23 | 14.80M |
| 2026-07-29 | CNY 11.27 | +1.53% | CNY 11.08 | CNY 11.36 | CNY 11.08 | 12.82M |
| 2026-07-28 | CNY 11.10 | +0.82% | CNY 10.95 | CNY 11.10 | CNY 10.86 | 8.15M |
| 2026-07-27 | CNY 11.01 | +0.46% | CNY 11.03 | CNY 11.06 | CNY 10.90 | 8.16M |
| 2026-07-24 | CNY 10.96 | -1.97% | CNY 11.13 | CNY 11.25 | CNY 10.96 | 7.88M |
| 2026-07-23 | CNY 11.18 | +0.72% | CNY 11.05 | CNY 11.22 | CNY 10.97 | 8.87M |
| 2026-07-22 | CNY 11.10 | +0.27% | CNY 11.10 | CNY 11.11 | CNY 10.83 | 12.96M |
| 2026-07-21 | CNY 11.07 | -0.72% | CNY 11.15 | CNY 11.49 | CNY 11.04 | 20.72M |
| 2026-07-20 | CNY 11.15 | +1.46% | CNY 11.00 | CNY 11.18 | CNY 10.95 | 14.10M |
| 2026-07-17 | CNY 10.99 | -0.72% | CNY 11.04 | CNY 11.29 | CNY 10.99 | 16.07M |
| 2026-07-16 | CNY 11.07 | +1.84% | CNY 10.85 | CNY 11.11 | CNY 10.82 | 14.70M |
| 2026-07-15 | CNY 10.87 | +1.02% | CNY 10.64 | CNY 10.92 | CNY 10.53 | 12.96M |
| 2026-07-14 | CNY 10.76 | +0.94% | CNY 10.62 | CNY 10.77 | CNY 10.58 | 10.88M |
| 2026-07-13 | CNY 10.66 | +0.57% | CNY 10.59 | CNY 10.74 | CNY 10.52 | 10.31M |
| 2026-07-10 | CNY 10.60 | +1.44% | CNY 10.45 | CNY 10.68 | CNY 10.30 | 10.07M |
| 2026-07-09 | CNY 10.45 | -1.79% | CNY 10.64 | CNY 10.66 | CNY 10.40 | 7.92M |
| 2026-07-08 | CNY 10.64 | -0.28% | CNY 10.64 | CNY 10.78 | CNY 10.50 | 8.33M |
| 2026-07-07 | CNY 10.67 | -2.91% | CNY 10.98 | CNY 10.98 | CNY 10.66 | 9.72M |
| 2026-07-06 | CNY 10.99 | +2.33% | CNY 10.74 | CNY 11.05 | CNY 10.65 | 13.68M |
| 2026-07-03 | CNY 10.74 | +1.51% | CNY 10.58 | CNY 10.81 | CNY 10.53 | 10.88M |
| 2026-07-02 | CNY 10.58 | +1.73% | CNY 10.52 | CNY 10.68 | CNY 10.43 | 14.22M |
| 2026-07-01 | CNY 10.40 | +2.06% | CNY 10.18 | CNY 10.46 | CNY 10.12 | 11.77M |
| 2026-06-30 | CNY 10.19 | -1.45% | CNY 10.33 | CNY 10.33 | CNY 10.10 | 11.95M |
| 2026-06-29 | CNY 10.34 | +1.57% | CNY 10.17 | CNY 10.37 | CNY 9.93 | 15.32M |
| 2026-06-26 | CNY 10.18 | -2.12% | CNY 10.38 | CNY 10.42 | CNY 10.16 | 11.88M |
| 2026-06-25 | CNY 10.40 | -0.48% | CNY 10.47 | CNY 10.62 | CNY 10.23 | 16.41M |
| 2026-06-24 | CNY 10.45 | -2.61% | CNY 10.71 | CNY 10.79 | CNY 10.42 | 13.81M |
| 2026-06-23 | CNY 10.73 | -1.29% | CNY 10.84 | CNY 11.02 | CNY 10.70 | 13.81M |
| 2026-06-22 | CNY 10.87 | -0.37% | CNY 10.82 | CNY 10.92 | CNY 10.62 | 16.60M |
| 2026-06-18 | CNY 10.91 | -2.94% | CNY 11.18 | CNY 11.22 | CNY 10.89 | 16.24M |
| 2026-06-17 | CNY 11.24 | -2.52% | CNY 11.49 | CNY 11.49 | CNY 11.20 | 14.24M |
| 2026-06-16 | CNY 11.53 | -2.95% | CNY 11.88 | CNY 11.88 | CNY 11.52 | 15.15M |
| 2026-06-15 | CNY 11.88 | +0.08% | CNY 11.91 | CNY 12.12 | CNY 11.79 | 14.16M |
| 2026-06-12 | CNY 11.87 | +0.76% | CNY 11.85 | CNY 12.01 | CNY 11.68 | 15.01M |
| 2026-06-11 | CNY 11.78 | -1.42% | CNY 11.96 | CNY 12.00 | CNY 11.75 | 7.02M |
| 2026-06-10 | CNY 11.95 | -0.75% | CNY 11.94 | CNY 12.00 | CNY 11.91 | 5.70M |
| 2026-06-09 | CNY 12.04 | +0.84% | CNY 11.94 | CNY 12.18 | CNY 11.71 | 11.44M |
| 2026-06-08 | CNY 11.94 | -1.40% | CNY 11.98 | CNY 12.04 | CNY 11.89 | 7.42M |
| 2026-06-05 | CNY 12.11 | +0.17% | CNY 12.02 | CNY 12.18 | CNY 12.01 | 6.16M |
| 2026-06-04 | CNY 12.09 | -1.87% | CNY 12.22 | CNY 12.40 | CNY 12.06 | 9.91M |
| 2026-06-03 | CNY 12.32 | +1.15% | CNY 12.17 | CNY 12.54 | CNY 11.92 | 13.14M |
| 2026-06-02 | CNY 12.18 | +0.50% | CNY 12.08 | CNY 12.32 | CNY 12.06 | 8.19M |
| 2026-06-01 | CNY 12.12 | +0.92% | CNY 12.05 | CNY 12.14 | CNY 11.94 | 6.85M |
| 2026-05-29 | CNY 12.01 | +1.26% | CNY 11.90 | CNY 12.10 | CNY 11.88 | 7.96M |
| 2026-05-28 | CNY 11.86 | -1.98% | CNY 12.05 | CNY 12.09 | CNY 11.79 | 9.29M |
| 2026-05-27 | CNY 12.10 | -1.63% | CNY 12.19 | CNY 12.26 | CNY 11.99 | 9.24M |
| 2026-05-26 | CNY 12.30 | +2.50% | CNY 11.97 | CNY 12.39 | CNY 11.87 | 14.18M |