China National Nuclear Power Co. Ltd. Class A 601985
SSE · Çin · Kamu Hizmetleri
CNY 9,07+0,05 (+%0,55)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,07 | +%0,55 | CNY 9,04 | CNY 9,13 | CNY 9,03 | 89,89M |
| 2026-09-29 | CNY 9,02 | +%0,22 | CNY 9,00 | CNY 9,05 | CNY 8,97 | 77,84M |
| 2026-09-28 | CNY 9,00 | +%1,12 | CNY 8,89 | CNY 9,02 | CNY 8,88 | 96,30M |
| 2026-09-24 | CNY 8,90 | +%0,56 | CNY 8,85 | CNY 8,94 | CNY 8,82 | 61,32M |
| 2026-09-23 | CNY 8,85 | -%0,11 | CNY 8,85 | CNY 8,88 | CNY 8,83 | 60,48M |
| 2026-09-22 | CNY 8,86 | -%0,56 | CNY 8,90 | CNY 8,90 | CNY 8,85 | 78,23M |
| 2026-09-21 | CNY 8,91 | -%0,34 | CNY 8,93 | CNY 8,95 | CNY 8,88 | 57,17M |
| 2026-09-18 | CNY 8,94 | -%0,78 | CNY 9,00 | CNY 9,02 | CNY 8,93 | 64,84M |
| 2026-09-17 | CNY 9,01 | -%0,99 | CNY 9,08 | CNY 9,08 | CNY 9,00 | 54,09M |
| 2026-09-16 | CNY 9,10 | +%0,89 | CNY 9,02 | CNY 9,16 | CNY 8,99 | 105,53M |
| 2026-09-15 | CNY 9,02 | -%0,44 | CNY 9,06 | CNY 9,09 | CNY 8,97 | 61,55M |
| 2026-09-14 | CNY 9,06 | +%0,11 | CNY 9,05 | CNY 9,17 | CNY 9,04 | 71,44M |
| 2026-09-11 | CNY 9,05 | -%0,33 | CNY 9,08 | CNY 9,10 | CNY 9,02 | 57,36M |
| 2026-09-10 | CNY 9,08 | +%0,55 | CNY 9,02 | CNY 9,10 | CNY 9,01 | 73,74M |
| 2026-09-09 | CNY 9,03 | +%1,12 | CNY 8,94 | CNY 9,05 | CNY 8,90 | 68,59M |
| 2026-09-08 | CNY 8,93 | +%0,22 | CNY 8,90 | CNY 8,96 | CNY 8,88 | 53,59M |
| 2026-09-07 | CNY 8,91 | -%1,87 | CNY 9,09 | CNY 9,13 | CNY 8,88 | 109,57M |
| 2026-09-04 | CNY 9,08 | -%0,44 | CNY 9,10 | CNY 9,14 | CNY 9,05 | 106,40M |
| 2026-09-03 | CNY 9,12 | +%1,33 | CNY 8,98 | CNY 9,14 | CNY 8,97 | 189,84M |
| 2026-09-02 | CNY 9,00 | +%1,69 | CNY 8,85 | CNY 9,00 | CNY 8,82 | 159,22M |
| 2026-09-01 | CNY 8,85 | -%0,45 | CNY 8,85 | CNY 8,91 | CNY 8,84 | 63,07M |
| 2026-08-31 | CNY 8,89 | -%0,34 | CNY 8,78 | CNY 8,90 | CNY 8,74 | 91,09M |
| 2026-08-28 | CNY 8,92 | +%0,22 | CNY 8,87 | CNY 8,93 | CNY 8,84 | 70,59M |
| 2026-08-27 | CNY 8,90 | -%0,22 | CNY 8,93 | CNY 8,93 | CNY 8,83 | 82,99M |
| 2026-08-26 | CNY 8,92 | +%0,90 | CNY 8,85 | CNY 8,94 | CNY 8,83 | 98,89M |
| 2026-08-25 | CNY 8,84 | +%0,80 | CNY 8,76 | CNY 8,85 | CNY 8,76 | 79,42M |
| 2026-08-24 | CNY 8,77 | +%0,69 | CNY 8,70 | CNY 8,77 | CNY 8,70 | 46,88M |
| 2026-08-21 | CNY 8,71 | -%0,23 | CNY 8,72 | CNY 8,73 | CNY 8,70 | 34,98M |
| 2026-08-20 | CNY 8,73 | -%0,34 | CNY 8,76 | CNY 8,78 | CNY 8,71 | 60,74M |
| 2026-08-19 | CNY 8,76 | -%0,68 | CNY 8,82 | CNY 8,82 | CNY 8,75 | 56,34M |
| 2026-08-18 | CNY 8,82 | +%0,57 | CNY 8,77 | CNY 8,83 | CNY 8,76 | 57,73M |
| 2026-08-17 | CNY 8,77 | -%0,11 | CNY 8,78 | CNY 8,79 | CNY 8,75 | 62,16M |
| 2026-08-14 | CNY 8,78 | -%0,45 | CNY 8,80 | CNY 8,81 | CNY 8,77 | 44,76M |
| 2026-08-13 | CNY 8,82 | +%0,11 | CNY 8,80 | CNY 8,83 | CNY 8,77 | 64,90M |
| 2026-08-12 | CNY 8,81 | -%0,79 | CNY 8,88 | CNY 8,89 | CNY 8,79 | 71,75M |
| 2026-08-11 | CNY 8,88 | +%0,34 | CNY 8,85 | CNY 8,89 | CNY 8,82 | 82,17M |
| 2026-08-10 | CNY 8,85 | +%0,57 | CNY 8,79 | CNY 8,86 | CNY 8,79 | 87,94M |
| 2026-08-07 | CNY 8,80 | -%0,34 | CNY 8,82 | CNY 8,83 | CNY 8,78 | 82,18M |
| 2026-08-06 | CNY 8,83 | +%0,11 | CNY 8,82 | CNY 8,85 | CNY 8,76 | 133,27M |
| 2026-08-05 | CNY 8,82 | -%1,23 | CNY 8,92 | CNY 8,92 | CNY 8,80 | 181,52M |
| 2026-08-04 | CNY 8,93 | -%1,11 | CNY 9,03 | CNY 9,06 | CNY 8,90 | 122,20M |
| 2026-08-03 | CNY 9,03 | -%0,33 | CNY 9,14 | CNY 9,21 | CNY 8,99 | 201,13M |
| 2026-07-31 | CNY 9,06 | -%0,11 | CNY 9,01 | CNY 9,06 | CNY 8,91 | 111,68M |
| 2026-07-30 | CNY 9,07 | +%1,23 | CNY 8,96 | CNY 9,08 | CNY 8,94 | 117,84M |
| 2026-07-29 | CNY 8,96 | +%1,24 | CNY 8,84 | CNY 9,00 | CNY 8,82 | 99,55M |
| 2026-07-28 | CNY 8,85 | -%0,11 | CNY 8,86 | CNY 8,88 | CNY 8,78 | 83,50M |
| 2026-07-27 | CNY 8,86 | -%0,45 | CNY 8,88 | CNY 8,95 | CNY 8,83 | 86,55M |
| 2026-07-24 | CNY 8,90 | -%2,09 | CNY 9,09 | CNY 9,10 | CNY 8,88 | 84,67M |
| 2026-07-23 | CNY 9,09 | +%0,22 | CNY 9,06 | CNY 9,11 | CNY 9,03 | 88,18M |
| 2026-07-22 | CNY 9,07 | +%1,11 | CNY 8,95 | CNY 9,09 | CNY 8,89 | 131,53M |
| 2026-07-21 | CNY 8,97 | -%1,10 | CNY 9,04 | CNY 9,15 | CNY 8,93 | 190,34M |
| 2026-07-20 | CNY 9,07 | +%3,19 | CNY 8,79 | CNY 9,08 | CNY 8,77 | 190,48M |
| 2026-07-17 | CNY 8,79 | -%0,90 | CNY 8,75 | CNY 8,90 | CNY 8,72 | 130,98M |
| 2026-07-16 | CNY 8,87 | -%1,00 | CNY 8,94 | CNY 8,98 | CNY 8,85 | 89,76M |
| 2026-07-15 | CNY 8,96 | +%1,13 | CNY 8,81 | CNY 8,96 | CNY 8,80 | 107,22M |
| 2026-07-14 | CNY 8,86 | +%0,45 | CNY 8,79 | CNY 8,90 | CNY 8,76 | 98,46M |
| 2026-07-13 | CNY 8,82 | -%1,01 | CNY 8,88 | CNY 8,91 | CNY 8,80 | 81,15M |
| 2026-07-10 | CNY 8,91 | %0,00 | CNY 8,89 | CNY 8,95 | CNY 8,82 | 93,95M |
| 2026-07-09 | CNY 8,91 | +%0,11 | CNY 8,86 | CNY 8,92 | CNY 8,80 | 96,11M |
| 2026-07-08 | CNY 8,90 | +%1,14 | CNY 8,77 | CNY 8,91 | CNY 8,73 | 101,04M |
| 2026-07-07 | CNY 8,80 | -%0,68 | CNY 8,85 | CNY 8,85 | CNY 8,70 | 125,02M |
| 2026-07-06 | CNY 8,86 | %0,00 | CNY 8,86 | CNY 8,91 | CNY 8,77 | 94,77M |
| 2026-07-03 | CNY 8,86 | +%0,57 | CNY 8,80 | CNY 8,87 | CNY 8,77 | 92,11M |
| 2026-07-02 | CNY 8,81 | -%0,34 | CNY 8,80 | CNY 8,84 | CNY 8,76 | 114,14M |
| 2026-07-01 | CNY 8,84 | -%2,10 | CNY 8,97 | CNY 8,97 | CNY 8,80 | 134,99M |
| 2026-06-30 | CNY 9,03 | -%0,33 | CNY 9,04 | CNY 9,05 | CNY 8,86 | 122,93M |
| 2026-06-29 | CNY 9,06 | +%1,46 | CNY 8,96 | CNY 9,11 | CNY 8,85 | 129,03M |
| 2026-06-26 | CNY 8,93 | -%0,56 | CNY 9,05 | CNY 9,12 | CNY 8,93 | 101,73M |
| 2026-06-25 | CNY 8,98 | +%1,93 | CNY 8,77 | CNY 9,05 | CNY 8,71 | 156,71M |
| 2026-06-24 | CNY 8,81 | -%2,44 | CNY 9,03 | CNY 9,05 | CNY 8,78 | 170,61M |
| 2026-06-23 | CNY 9,03 | -%0,55 | CNY 9,08 | CNY 9,26 | CNY 9,02 | 115,68M |
| 2026-06-22 | CNY 9,08 | -%0,44 | CNY 9,10 | CNY 9,15 | CNY 8,97 | 133,58M |
| 2026-06-18 | CNY 9,12 | -%1,94 | CNY 9,26 | CNY 9,40 | CNY 9,10 | 167,47M |
| 2026-06-17 | CNY 9,30 | +%0,76 | CNY 9,20 | CNY 9,34 | CNY 9,18 | 131,66M |
| 2026-06-16 | CNY 9,23 | -%0,22 | CNY 9,24 | CNY 9,39 | CNY 9,21 | 179,24M |
| 2026-06-15 | CNY 9,25 | +%0,11 | CNY 9,22 | CNY 9,26 | CNY 9,11 | 151,84M |
| 2026-06-12 | CNY 9,24 | +%1,32 | CNY 9,10 | CNY 9,26 | CNY 9,05 | 189,08M |
| 2026-06-11 | CNY 9,12 | +%0,55 | CNY 9,05 | CNY 9,13 | CNY 8,90 | 109,30M |
| 2026-06-10 | CNY 9,07 | %0,00 | CNY 9,07 | CNY 9,13 | CNY 9,01 | 83,57M |
| 2026-06-09 | CNY 9,07 | +%1,00 | CNY 8,95 | CNY 9,12 | CNY 8,90 | 114,99M |
| 2026-06-08 | CNY 8,98 | -%0,11 | CNY 8,92 | CNY 9,09 | CNY 8,86 | 142,26M |
| 2026-06-05 | CNY 8,99 | -%2,81 | CNY 9,28 | CNY 9,32 | CNY 8,97 | 148,15M |
| 2026-06-04 | CNY 9,25 | -%0,11 | CNY 9,22 | CNY 9,37 | CNY 9,20 | 159,90M |
| 2026-06-03 | CNY 9,26 | -%0,22 | CNY 9,24 | CNY 9,29 | CNY 9,10 | 195,89M |
| 2026-06-02 | CNY 9,28 | +%1,09 | CNY 9,15 | CNY 9,32 | CNY 9,12 | 252,14M |
| 2026-06-01 | CNY 9,18 | +%1,55 | CNY 9,01 | CNY 9,20 | CNY 8,98 | 206,91M |
| 2026-05-29 | CNY 9,04 | +%2,26 | CNY 8,82 | CNY 9,11 | CNY 8,79 | 201,14M |
| 2026-05-28 | CNY 8,84 | +%1,38 | CNY 8,71 | CNY 8,91 | CNY 8,69 | 129,79M |
| 2026-05-27 | CNY 8,72 | -%0,34 | CNY 8,76 | CNY 8,82 | CNY 8,68 | 106,34M |
| 2026-05-26 | CNY 8,75 | %0,00 | CNY 8,72 | CNY 8,78 | CNY 8,69 | 78,51M |