China National Nuclear Power Co. Ltd. Class A 601985
SSE · China · Utilities
CNY 9.07+0.05 (+0.55%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.07 | +0.55% | CNY 9.04 | CNY 9.13 | CNY 9.03 | 89.89M |
| 2026-09-29 | CNY 9.02 | +0.22% | CNY 9.00 | CNY 9.05 | CNY 8.97 | 77.84M |
| 2026-09-28 | CNY 9.00 | +1.12% | CNY 8.89 | CNY 9.02 | CNY 8.88 | 96.30M |
| 2026-09-24 | CNY 8.90 | +0.56% | CNY 8.85 | CNY 8.94 | CNY 8.82 | 61.32M |
| 2026-09-23 | CNY 8.85 | -0.11% | CNY 8.85 | CNY 8.88 | CNY 8.83 | 60.48M |
| 2026-09-22 | CNY 8.86 | -0.56% | CNY 8.90 | CNY 8.90 | CNY 8.85 | 78.23M |
| 2026-09-21 | CNY 8.91 | -0.34% | CNY 8.93 | CNY 8.95 | CNY 8.88 | 57.17M |
| 2026-09-18 | CNY 8.94 | -0.78% | CNY 9.00 | CNY 9.02 | CNY 8.93 | 64.84M |
| 2026-09-17 | CNY 9.01 | -0.99% | CNY 9.08 | CNY 9.08 | CNY 9.00 | 54.09M |
| 2026-09-16 | CNY 9.10 | +0.89% | CNY 9.02 | CNY 9.16 | CNY 8.99 | 105.53M |
| 2026-09-15 | CNY 9.02 | -0.44% | CNY 9.06 | CNY 9.09 | CNY 8.97 | 61.55M |
| 2026-09-14 | CNY 9.06 | +0.11% | CNY 9.05 | CNY 9.17 | CNY 9.04 | 71.44M |
| 2026-09-11 | CNY 9.05 | -0.33% | CNY 9.08 | CNY 9.10 | CNY 9.02 | 57.36M |
| 2026-09-10 | CNY 9.08 | +0.55% | CNY 9.02 | CNY 9.10 | CNY 9.01 | 73.74M |
| 2026-09-09 | CNY 9.03 | +1.12% | CNY 8.94 | CNY 9.05 | CNY 8.90 | 68.59M |
| 2026-09-08 | CNY 8.93 | +0.22% | CNY 8.90 | CNY 8.96 | CNY 8.88 | 53.59M |
| 2026-09-07 | CNY 8.91 | -1.87% | CNY 9.09 | CNY 9.13 | CNY 8.88 | 109.57M |
| 2026-09-04 | CNY 9.08 | -0.44% | CNY 9.10 | CNY 9.14 | CNY 9.05 | 106.40M |
| 2026-09-03 | CNY 9.12 | +1.33% | CNY 8.98 | CNY 9.14 | CNY 8.97 | 189.84M |
| 2026-09-02 | CNY 9.00 | +1.69% | CNY 8.85 | CNY 9.00 | CNY 8.82 | 159.22M |
| 2026-09-01 | CNY 8.85 | -0.45% | CNY 8.85 | CNY 8.91 | CNY 8.84 | 63.07M |
| 2026-08-31 | CNY 8.89 | -0.34% | CNY 8.78 | CNY 8.90 | CNY 8.74 | 91.09M |
| 2026-08-28 | CNY 8.92 | +0.22% | CNY 8.87 | CNY 8.93 | CNY 8.84 | 70.59M |
| 2026-08-27 | CNY 8.90 | -0.22% | CNY 8.93 | CNY 8.93 | CNY 8.83 | 82.99M |
| 2026-08-26 | CNY 8.92 | +0.90% | CNY 8.85 | CNY 8.94 | CNY 8.83 | 98.89M |
| 2026-08-25 | CNY 8.84 | +0.80% | CNY 8.76 | CNY 8.85 | CNY 8.76 | 79.42M |
| 2026-08-24 | CNY 8.77 | +0.69% | CNY 8.70 | CNY 8.77 | CNY 8.70 | 46.88M |
| 2026-08-21 | CNY 8.71 | -0.23% | CNY 8.72 | CNY 8.73 | CNY 8.70 | 34.98M |
| 2026-08-20 | CNY 8.73 | -0.34% | CNY 8.76 | CNY 8.78 | CNY 8.71 | 60.74M |
| 2026-08-19 | CNY 8.76 | -0.68% | CNY 8.82 | CNY 8.82 | CNY 8.75 | 56.34M |
| 2026-08-18 | CNY 8.82 | +0.57% | CNY 8.77 | CNY 8.83 | CNY 8.76 | 57.73M |
| 2026-08-17 | CNY 8.77 | -0.11% | CNY 8.78 | CNY 8.79 | CNY 8.75 | 62.16M |
| 2026-08-14 | CNY 8.78 | -0.45% | CNY 8.80 | CNY 8.81 | CNY 8.77 | 44.76M |
| 2026-08-13 | CNY 8.82 | +0.11% | CNY 8.80 | CNY 8.83 | CNY 8.77 | 64.90M |
| 2026-08-12 | CNY 8.81 | -0.79% | CNY 8.88 | CNY 8.89 | CNY 8.79 | 71.75M |
| 2026-08-11 | CNY 8.88 | +0.34% | CNY 8.85 | CNY 8.89 | CNY 8.82 | 82.17M |
| 2026-08-10 | CNY 8.85 | +0.57% | CNY 8.79 | CNY 8.86 | CNY 8.79 | 87.94M |
| 2026-08-07 | CNY 8.80 | -0.34% | CNY 8.82 | CNY 8.83 | CNY 8.78 | 82.18M |
| 2026-08-06 | CNY 8.83 | +0.11% | CNY 8.82 | CNY 8.85 | CNY 8.76 | 133.27M |
| 2026-08-05 | CNY 8.82 | -1.23% | CNY 8.92 | CNY 8.92 | CNY 8.80 | 181.52M |
| 2026-08-04 | CNY 8.93 | -1.11% | CNY 9.03 | CNY 9.06 | CNY 8.90 | 122.20M |
| 2026-08-03 | CNY 9.03 | -0.33% | CNY 9.14 | CNY 9.21 | CNY 8.99 | 201.13M |
| 2026-07-31 | CNY 9.06 | -0.11% | CNY 9.01 | CNY 9.06 | CNY 8.91 | 111.68M |
| 2026-07-30 | CNY 9.07 | +1.23% | CNY 8.96 | CNY 9.08 | CNY 8.94 | 117.84M |
| 2026-07-29 | CNY 8.96 | +1.24% | CNY 8.84 | CNY 9.00 | CNY 8.82 | 99.55M |
| 2026-07-28 | CNY 8.85 | -0.11% | CNY 8.86 | CNY 8.88 | CNY 8.78 | 83.50M |
| 2026-07-27 | CNY 8.86 | -0.45% | CNY 8.88 | CNY 8.95 | CNY 8.83 | 86.55M |
| 2026-07-24 | CNY 8.90 | -2.09% | CNY 9.09 | CNY 9.10 | CNY 8.88 | 84.67M |
| 2026-07-23 | CNY 9.09 | +0.22% | CNY 9.06 | CNY 9.11 | CNY 9.03 | 88.18M |
| 2026-07-22 | CNY 9.07 | +1.11% | CNY 8.95 | CNY 9.09 | CNY 8.89 | 131.53M |
| 2026-07-21 | CNY 8.97 | -1.10% | CNY 9.04 | CNY 9.15 | CNY 8.93 | 190.34M |
| 2026-07-20 | CNY 9.07 | +3.19% | CNY 8.79 | CNY 9.08 | CNY 8.77 | 190.48M |
| 2026-07-17 | CNY 8.79 | -0.90% | CNY 8.75 | CNY 8.90 | CNY 8.72 | 130.98M |
| 2026-07-16 | CNY 8.87 | -1.00% | CNY 8.94 | CNY 8.98 | CNY 8.85 | 89.76M |
| 2026-07-15 | CNY 8.96 | +1.13% | CNY 8.81 | CNY 8.96 | CNY 8.80 | 107.22M |
| 2026-07-14 | CNY 8.86 | +0.45% | CNY 8.79 | CNY 8.90 | CNY 8.76 | 98.46M |
| 2026-07-13 | CNY 8.82 | -1.01% | CNY 8.88 | CNY 8.91 | CNY 8.80 | 81.15M |
| 2026-07-10 | CNY 8.91 | 0.00% | CNY 8.89 | CNY 8.95 | CNY 8.82 | 93.95M |
| 2026-07-09 | CNY 8.91 | +0.11% | CNY 8.86 | CNY 8.92 | CNY 8.80 | 96.11M |
| 2026-07-08 | CNY 8.90 | +1.14% | CNY 8.77 | CNY 8.91 | CNY 8.73 | 101.04M |
| 2026-07-07 | CNY 8.80 | -0.68% | CNY 8.85 | CNY 8.85 | CNY 8.70 | 125.02M |
| 2026-07-06 | CNY 8.86 | 0.00% | CNY 8.86 | CNY 8.91 | CNY 8.77 | 94.77M |
| 2026-07-03 | CNY 8.86 | +0.57% | CNY 8.80 | CNY 8.87 | CNY 8.77 | 92.11M |
| 2026-07-02 | CNY 8.81 | -0.34% | CNY 8.80 | CNY 8.84 | CNY 8.76 | 114.14M |
| 2026-07-01 | CNY 8.84 | -2.10% | CNY 8.97 | CNY 8.97 | CNY 8.80 | 134.99M |
| 2026-06-30 | CNY 9.03 | -0.33% | CNY 9.04 | CNY 9.05 | CNY 8.86 | 122.93M |
| 2026-06-29 | CNY 9.06 | +1.46% | CNY 8.96 | CNY 9.11 | CNY 8.85 | 129.03M |
| 2026-06-26 | CNY 8.93 | -0.56% | CNY 9.05 | CNY 9.12 | CNY 8.93 | 101.73M |
| 2026-06-25 | CNY 8.98 | +1.93% | CNY 8.77 | CNY 9.05 | CNY 8.71 | 156.71M |
| 2026-06-24 | CNY 8.81 | -2.44% | CNY 9.03 | CNY 9.05 | CNY 8.78 | 170.61M |
| 2026-06-23 | CNY 9.03 | -0.55% | CNY 9.08 | CNY 9.26 | CNY 9.02 | 115.68M |
| 2026-06-22 | CNY 9.08 | -0.44% | CNY 9.10 | CNY 9.15 | CNY 8.97 | 133.58M |
| 2026-06-18 | CNY 9.12 | -1.94% | CNY 9.26 | CNY 9.40 | CNY 9.10 | 167.47M |
| 2026-06-17 | CNY 9.30 | +0.76% | CNY 9.20 | CNY 9.34 | CNY 9.18 | 131.66M |
| 2026-06-16 | CNY 9.23 | -0.22% | CNY 9.24 | CNY 9.39 | CNY 9.21 | 179.24M |
| 2026-06-15 | CNY 9.25 | +0.11% | CNY 9.22 | CNY 9.26 | CNY 9.11 | 151.84M |
| 2026-06-12 | CNY 9.24 | +1.32% | CNY 9.10 | CNY 9.26 | CNY 9.05 | 189.08M |
| 2026-06-11 | CNY 9.12 | +0.55% | CNY 9.05 | CNY 9.13 | CNY 8.90 | 109.30M |
| 2026-06-10 | CNY 9.07 | 0.00% | CNY 9.07 | CNY 9.13 | CNY 9.01 | 83.57M |
| 2026-06-09 | CNY 9.07 | +1.00% | CNY 8.95 | CNY 9.12 | CNY 8.90 | 114.99M |
| 2026-06-08 | CNY 8.98 | -0.11% | CNY 8.92 | CNY 9.09 | CNY 8.86 | 142.26M |
| 2026-06-05 | CNY 8.99 | -2.81% | CNY 9.28 | CNY 9.32 | CNY 8.97 | 148.15M |
| 2026-06-04 | CNY 9.25 | -0.11% | CNY 9.22 | CNY 9.37 | CNY 9.20 | 159.90M |
| 2026-06-03 | CNY 9.26 | -0.22% | CNY 9.24 | CNY 9.29 | CNY 9.10 | 195.89M |
| 2026-06-02 | CNY 9.28 | +1.09% | CNY 9.15 | CNY 9.32 | CNY 9.12 | 252.14M |
| 2026-06-01 | CNY 9.18 | +1.55% | CNY 9.01 | CNY 9.20 | CNY 8.98 | 206.91M |
| 2026-05-29 | CNY 9.04 | +2.26% | CNY 8.82 | CNY 9.11 | CNY 8.79 | 201.14M |
| 2026-05-28 | CNY 8.84 | +1.38% | CNY 8.71 | CNY 8.91 | CNY 8.69 | 129.79M |
| 2026-05-27 | CNY 8.72 | -0.34% | CNY 8.76 | CNY 8.82 | CNY 8.68 | 106.34M |
| 2026-05-26 | CNY 8.75 | 0.00% | CNY 8.72 | CNY 8.78 | CNY 8.69 | 78.51M |