Nanjing Securities Co., Ltd. Class A 601990
SSE · Çin · Finans
CNY 6,58+0,04 (+%0,61)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,58 | +%0,61 | CNY 6,57 | CNY 6,61 | CNY 6,53 | 8,34M |
| 2026-09-29 | CNY 6,54 | +%0,62 | CNY 6,48 | CNY 6,58 | CNY 6,48 | 12,13M |
| 2026-09-28 | CNY 6,50 | -%1,22 | CNY 6,58 | CNY 6,61 | CNY 6,47 | 16,70M |
| 2026-09-24 | CNY 6,58 | -%1,79 | CNY 6,69 | CNY 6,71 | CNY 6,58 |
| 15,25M |
| 2026-09-23 | CNY 6,70 | -%0,59 | CNY 6,72 | CNY 6,77 | CNY 6,70 | 11,01M |
| 2026-09-22 | CNY 6,74 | +%0,60 | CNY 6,71 | CNY 6,78 | CNY 6,70 | 17,78M |
| 2026-09-21 | CNY 6,70 | +%0,90 | CNY 6,65 | CNY 6,72 | CNY 6,64 | 15,56M |
| 2026-09-18 | CNY 6,64 | +%0,30 | CNY 6,61 | CNY 6,67 | CNY 6,61 | 14,56M |
| 2026-09-17 | CNY 6,62 | -%0,75 | CNY 6,64 | CNY 6,67 | CNY 6,60 | 9,45M |
| 2026-09-16 | CNY 6,67 | +%0,45 | CNY 6,63 | CNY 6,69 | CNY 6,57 | 13,32M |
| 2026-09-15 | CNY 6,64 | -%0,45 | CNY 6,66 | CNY 6,70 | CNY 6,62 | 10,56M |
| 2026-09-14 | CNY 6,67 | +%0,91 | CNY 6,59 | CNY 6,68 | CNY 6,58 | 11,36M |
| 2026-09-11 | CNY 6,61 | -%2,94 | CNY 6,81 | CNY 6,81 | CNY 6,59 | 28,67M |
| 2026-09-10 | CNY 6,81 | +%0,74 | CNY 6,76 | CNY 6,84 | CNY 6,73 | 14,75M |
| 2026-09-09 | CNY 6,76 | -%0,44 | CNY 6,79 | CNY 6,81 | CNY 6,74 | 11,11M |
| 2026-09-08 | CNY 6,79 | %0,00 | CNY 6,78 | CNY 6,84 | CNY 6,77 | 11,91M |
| 2026-09-07 | CNY 6,79 | -%0,88 | CNY 6,86 | CNY 6,88 | CNY 6,78 | 20,72M |
| 2026-09-04 | CNY 6,85 | +%0,88 | CNY 6,82 | CNY 6,91 | CNY 6,81 | 26,81M |
| 2026-09-03 | CNY 6,79 | +%0,89 | CNY 6,76 | CNY 6,87 | CNY 6,75 | 23,72M |
| 2026-09-02 | CNY 6,73 | -%2,04 | CNY 6,85 | CNY 6,85 | CNY 6,72 | 18,90M |
| 2026-09-01 | CNY 6,87 | +%1,03 | CNY 6,77 | CNY 6,88 | CNY 6,74 | 29,37M |
| 2026-08-31 | CNY 6,80 | +%1,34 | CNY 6,71 | CNY 6,81 | CNY 6,68 | 26,56M |
| 2026-08-28 | CNY 6,71 | -%0,89 | CNY 6,75 | CNY 6,77 | CNY 6,69 | 22,01M |
| 2026-08-27 | CNY 6,77 | +%0,74 | CNY 6,70 | CNY 6,77 | CNY 6,67 | 19,57M |
| 2026-08-26 | CNY 6,72 | +%1,66 | CNY 6,62 | CNY 6,74 | CNY 6,59 | 19,84M |
| 2026-08-25 | CNY 6,61 | +%0,61 | CNY 6,57 | CNY 6,61 | CNY 6,56 | 7,50M |
| 2026-08-24 | CNY 6,57 | +%0,15 | CNY 6,54 | CNY 6,61 | CNY 6,54 | 10,38M |
| 2026-08-21 | CNY 6,56 | -%0,61 | CNY 6,60 | CNY 6,61 | CNY 6,53 | 10,18M |
| 2026-08-20 | CNY 6,60 | +%0,92 | CNY 6,56 | CNY 6,62 | CNY 6,53 | 11,44M |
| 2026-08-19 | CNY 6,54 | -%0,91 | CNY 6,59 | CNY 6,63 | CNY 6,51 | 13,20M |
| 2026-08-18 | CNY 6,60 | -%1,35 | CNY 6,68 | CNY 6,69 | CNY 6,59 | 12,94M |
| 2026-08-17 | CNY 6,69 | +%0,60 | CNY 6,64 | CNY 6,69 | CNY 6,62 | 8,63M |
| 2026-08-14 | CNY 6,65 | -%1,19 | CNY 6,73 | CNY 6,74 | CNY 6,65 | 18,79M |
| 2026-08-13 | CNY 6,73 | -%0,30 | CNY 6,75 | CNY 6,82 | CNY 6,72 | 16,49M |
| 2026-08-12 | CNY 6,75 | +%0,15 | CNY 6,73 | CNY 6,77 | CNY 6,71 | 13,06M |
| 2026-08-11 | CNY 6,74 | -%0,30 | CNY 6,75 | CNY 6,77 | CNY 6,73 | 11,94M |
| 2026-08-10 | CNY 6,76 | +%0,30 | CNY 6,74 | CNY 6,80 | CNY 6,73 | 13,25M |
| 2026-08-07 | CNY 6,74 | -%0,44 | CNY 6,75 | CNY 6,76 | CNY 6,71 | 13,34M |
| 2026-08-06 | CNY 6,77 | -%1,31 | CNY 6,82 | CNY 6,85 | CNY 6,73 | 18,86M |
| 2026-08-05 | CNY 6,86 | -%0,29 | CNY 6,89 | CNY 6,92 | CNY 6,83 | 18,70M |
| 2026-08-04 | CNY 6,88 | -%0,72 | CNY 6,92 | CNY 6,96 | CNY 6,87 | 16,82M |
| 2026-08-03 | CNY 6,93 | +%1,32 | CNY 6,82 | CNY 6,94 | CNY 6,80 | 20,04M |
| 2026-07-31 | CNY 6,84 | -%0,87 | CNY 6,88 | CNY 6,88 | CNY 6,79 | 21,95M |
| 2026-07-30 | CNY 6,90 | +%0,88 | CNY 6,80 | CNY 6,92 | CNY 6,80 | 23,48M |
| 2026-07-29 | CNY 6,84 | +%1,94 | CNY 6,71 | CNY 6,86 | CNY 6,71 | 23,31M |
| 2026-07-28 | CNY 6,71 | -%1,18 | CNY 6,76 | CNY 6,77 | CNY 6,67 | 18,35M |
| 2026-07-27 | CNY 6,79 | +%0,44 | CNY 6,76 | CNY 6,80 | CNY 6,71 | 17,28M |
| 2026-07-24 | CNY 6,76 | -%1,74 | CNY 6,84 | CNY 6,89 | CNY 6,75 | 15,08M |
| 2026-07-23 | CNY 6,88 | +%0,73 | CNY 6,84 | CNY 6,88 | CNY 6,80 | 16,20M |
| 2026-07-22 | CNY 6,83 | -%0,58 | CNY 6,84 | CNY 6,85 | CNY 6,74 | 21,22M |
| 2026-07-21 | CNY 6,87 | -%0,72 | CNY 6,90 | CNY 7,02 | CNY 6,85 | 34,99M |
| 2026-07-20 | CNY 6,92 | +%1,17 | CNY 6,88 | CNY 6,98 | CNY 6,80 | 36,10M |
| 2026-07-17 | CNY 6,84 | -%0,29 | CNY 6,84 | CNY 6,96 | CNY 6,79 | 29,12M |
| 2026-07-16 | CNY 6,86 | -%0,58 | CNY 6,86 | CNY 6,92 | CNY 6,79 | 23,79M |
| 2026-07-15 | CNY 6,90 | +%3,29 | CNY 6,68 | CNY 6,92 | CNY 6,65 | 41,22M |
| 2026-07-14 | CNY 6,68 | +%0,75 | CNY 6,59 | CNY 6,70 | CNY 6,56 | 19,97M |
| 2026-07-13 | CNY 6,63 | %0,00 | CNY 6,61 | CNY 6,66 | CNY 6,58 | 17,75M |
| 2026-07-10 | CNY 6,63 | -%0,45 | CNY 6,65 | CNY 6,65 | CNY 6,52 | 21,48M |
| 2026-07-09 | CNY 6,66 | +%0,30 | CNY 6,63 | CNY 6,69 | CNY 6,58 | 21,62M |
| 2026-07-08 | CNY 6,64 | %0,00 | CNY 6,60 | CNY 6,72 | CNY 6,58 | 18,02M |
| 2026-07-07 | CNY 6,64 | -%2,21 | CNY 6,78 | CNY 6,78 | CNY 6,63 | 18,93M |
| 2026-07-06 | CNY 6,79 | +%0,89 | CNY 6,79 | CNY 6,81 | CNY 6,71 | 23,79M |
| 2026-07-03 | CNY 6,73 | +%0,30 | CNY 6,76 | CNY 6,80 | CNY 6,66 | 26,42M |
| 2026-07-02 | CNY 6,71 | -%1,03 | CNY 6,76 | CNY 6,83 | CNY 6,67 | 32,60M |
| 2026-07-01 | CNY 6,78 | +%3,20 | CNY 6,56 | CNY 6,85 | CNY 6,52 | 46,18M |
| 2026-06-30 | CNY 6,57 | -%0,90 | CNY 6,61 | CNY 6,71 | CNY 6,50 | 29,81M |
| 2026-06-29 | CNY 6,63 | +%0,76 | CNY 6,55 | CNY 6,66 | CNY 6,46 | 32,83M |
| 2026-06-26 | CNY 6,58 | -%4,36 | CNY 6,85 | CNY 6,93 | CNY 6,56 | 42,66M |
| 2026-06-25 | CNY 6,88 | +%2,99 | CNY 6,68 | CNY 6,91 | CNY 6,59 | 41,37M |
| 2026-06-24 | CNY 6,68 | -%2,48 | CNY 6,81 | CNY 6,91 | CNY 6,65 | 29,64M |
| 2026-06-23 | CNY 6,85 | +%0,15 | CNY 6,80 | CNY 7,01 | CNY 6,79 | 47,51M |
| 2026-06-22 | CNY 6,84 | +%5,23 | CNY 6,51 | CNY 6,84 | CNY 6,46 | 43,42M |
| 2026-06-18 | CNY 6,50 | -%2,69 | CNY 6,70 | CNY 6,70 | CNY 6,49 | 18,65M |
| 2026-06-17 | CNY 6,68 | -%0,74 | CNY 6,73 | CNY 6,76 | CNY 6,67 | 15,39M |
| 2026-06-16 | CNY 6,73 | -%0,44 | CNY 6,74 | CNY 6,78 | CNY 6,67 | 19,54M |
| 2026-06-15 | CNY 6,76 | +%1,96 | CNY 6,65 | CNY 6,94 | CNY 6,65 | 38,12M |
| 2026-06-12 | CNY 6,63 | +%4,41 | CNY 6,37 | CNY 6,64 | CNY 6,34 | 33,94M |
| 2026-06-11 | CNY 6,35 | -%1,40 | CNY 6,40 | CNY 6,46 | CNY 6,32 | 15,23M |
| 2026-06-10 | CNY 6,44 | +%0,94 | CNY 6,36 | CNY 6,44 | CNY 6,33 | 17,67M |
| 2026-06-09 | CNY 6,38 | -%0,16 | CNY 6,40 | CNY 6,42 | CNY 6,35 | 11,46M |
| 2026-06-08 | CNY 6,39 | -%1,99 | CNY 6,47 | CNY 6,55 | CNY 6,35 | 17,78M |
| 2026-06-05 | CNY 6,52 | -%0,15 | CNY 6,51 | CNY 6,58 | CNY 6,50 | 15,30M |
| 2026-06-04 | CNY 6,53 | -%1,21 | CNY 6,59 | CNY 6,62 | CNY 6,45 | 20,96M |
| 2026-06-03 | CNY 6,61 | -%1,20 | CNY 6,69 | CNY 6,69 | CNY 6,60 | 17,32M |
| 2026-06-02 | CNY 6,69 | -%0,45 | CNY 6,70 | CNY 6,73 | CNY 6,65 | 17,56M |
| 2026-06-01 | CNY 6,72 | +%0,30 | CNY 6,69 | CNY 6,72 | CNY 6,64 | 19,87M |
| 2026-05-29 | CNY 6,70 | +%0,15 | CNY 6,69 | CNY 6,76 | CNY 6,68 | 24,04M |
| 2026-05-28 | CNY 6,69 | -%2,05 | CNY 6,82 | CNY 6,86 | CNY 6,68 | 21,97M |
| 2026-05-27 | CNY 6,83 | -%1,16 | CNY 6,92 | CNY 6,98 | CNY 6,80 | 19,16M |
| 2026-05-26 | CNY 6,91 | -%0,29 | CNY 6,91 | CNY 6,99 | CNY 6,85 | 19,76M |