Nanjing Securities Co., Ltd. Class A 601990
SSE · China · Finance
CNY 6.58+0.04 (+0.61%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.58 | +0.61% | CNY 6.57 | CNY 6.61 | CNY 6.53 | 8.34M |
| 2026-09-29 | CNY 6.54 | +0.62% | CNY 6.48 | CNY 6.58 | CNY 6.48 | 12.13M |
| 2026-09-28 | CNY 6.50 | -1.22% | CNY 6.58 | CNY 6.61 | CNY 6.47 | 16.70M |
| 2026-09-24 | CNY 6.58 | -1.79% | CNY 6.69 | CNY 6.71 | CNY 6.58 | 15.25M |
| 2026-09-23 | CNY 6.70 | -0.59% | CNY 6.72 | CNY 6.77 | CNY 6.70 | 11.01M |
| 2026-09-22 | CNY 6.74 | +0.60% | CNY 6.71 | CNY 6.78 | CNY 6.70 | 17.78M |
| 2026-09-21 | CNY 6.70 | +0.90% | CNY 6.65 | CNY 6.72 | CNY 6.64 | 15.56M |
| 2026-09-18 | CNY 6.64 | +0.30% | CNY 6.61 | CNY 6.67 | CNY 6.61 | 14.56M |
| 2026-09-17 | CNY 6.62 | -0.75% | CNY 6.64 | CNY 6.67 | CNY 6.60 | 9.45M |
| 2026-09-16 | CNY 6.67 | +0.45% | CNY 6.63 | CNY 6.69 | CNY 6.57 | 13.32M |
| 2026-09-15 | CNY 6.64 | -0.45% | CNY 6.66 | CNY 6.70 | CNY 6.62 | 10.56M |
| 2026-09-14 | CNY 6.67 | +0.91% | CNY 6.59 | CNY 6.68 | CNY 6.58 | 11.36M |
| 2026-09-11 | CNY 6.61 | -2.94% | CNY 6.81 | CNY 6.81 | CNY 6.59 | 28.67M |
| 2026-09-10 | CNY 6.81 | +0.74% | CNY 6.76 | CNY 6.84 | CNY 6.73 | 14.75M |
| 2026-09-09 | CNY 6.76 | -0.44% | CNY 6.79 | CNY 6.81 | CNY 6.74 | 11.11M |
| 2026-09-08 | CNY 6.79 | 0.00% | CNY 6.78 | CNY 6.84 | CNY 6.77 | 11.91M |
| 2026-09-07 | CNY 6.79 | -0.88% | CNY 6.86 | CNY 6.88 | CNY 6.78 | 20.72M |
| 2026-09-04 | CNY 6.85 | +0.88% | CNY 6.82 | CNY 6.91 | CNY 6.81 | 26.81M |
| 2026-09-03 | CNY 6.79 | +0.89% | CNY 6.76 | CNY 6.87 | CNY 6.75 | 23.72M |
| 2026-09-02 | CNY 6.73 | -2.04% | CNY 6.85 | CNY 6.85 | CNY 6.72 | 18.90M |
| 2026-09-01 | CNY 6.87 | +1.03% | CNY 6.77 | CNY 6.88 | CNY 6.74 | 29.37M |
| 2026-08-31 | CNY 6.80 | +1.34% | CNY 6.71 | CNY 6.81 | CNY 6.68 | 26.56M |
| 2026-08-28 | CNY 6.71 | -0.89% | CNY 6.75 | CNY 6.77 | CNY 6.69 | 22.01M |
| 2026-08-27 | CNY 6.77 | +0.74% | CNY 6.70 | CNY 6.77 | CNY 6.67 | 19.57M |
| 2026-08-26 | CNY 6.72 | +1.66% | CNY 6.62 | CNY 6.74 | CNY 6.59 | 19.84M |
| 2026-08-25 | CNY 6.61 | +0.61% | CNY 6.57 | CNY 6.61 | CNY 6.56 | 7.50M |
| 2026-08-24 | CNY 6.57 | +0.15% | CNY 6.54 | CNY 6.61 | CNY 6.54 | 10.38M |
| 2026-08-21 | CNY 6.56 | -0.61% | CNY 6.60 | CNY 6.61 | CNY 6.53 | 10.18M |
| 2026-08-20 | CNY 6.60 | +0.92% | CNY 6.56 | CNY 6.62 | CNY 6.53 | 11.44M |
| 2026-08-19 | CNY 6.54 | -0.91% | CNY 6.59 | CNY 6.63 | CNY 6.51 | 13.20M |
| 2026-08-18 | CNY 6.60 | -1.35% | CNY 6.68 | CNY 6.69 | CNY 6.59 | 12.94M |
| 2026-08-17 | CNY 6.69 | +0.60% | CNY 6.64 | CNY 6.69 | CNY 6.62 | 8.63M |
| 2026-08-14 | CNY 6.65 | -1.19% | CNY 6.73 | CNY 6.74 | CNY 6.65 | 18.79M |
| 2026-08-13 | CNY 6.73 | -0.30% | CNY 6.75 | CNY 6.82 | CNY 6.72 | 16.49M |
| 2026-08-12 | CNY 6.75 | +0.15% | CNY 6.73 | CNY 6.77 | CNY 6.71 | 13.06M |
| 2026-08-11 | CNY 6.74 | -0.30% | CNY 6.75 | CNY 6.77 | CNY 6.73 | 11.94M |
| 2026-08-10 | CNY 6.76 | +0.30% | CNY 6.74 | CNY 6.80 | CNY 6.73 | 13.25M |
| 2026-08-07 | CNY 6.74 | -0.44% | CNY 6.75 | CNY 6.76 | CNY 6.71 | 13.34M |
| 2026-08-06 | CNY 6.77 | -1.31% | CNY 6.82 | CNY 6.85 | CNY 6.73 | 18.86M |
| 2026-08-05 | CNY 6.86 | -0.29% | CNY 6.89 | CNY 6.92 | CNY 6.83 | 18.70M |
| 2026-08-04 | CNY 6.88 | -0.72% | CNY 6.92 | CNY 6.96 | CNY 6.87 | 16.82M |
| 2026-08-03 | CNY 6.93 | +1.32% | CNY 6.82 | CNY 6.94 | CNY 6.80 | 20.04M |
| 2026-07-31 | CNY 6.84 | -0.87% | CNY 6.88 | CNY 6.88 | CNY 6.79 | 21.95M |
| 2026-07-30 | CNY 6.90 | +0.88% | CNY 6.80 | CNY 6.92 | CNY 6.80 | 23.48M |
| 2026-07-29 | CNY 6.84 | +1.94% | CNY 6.71 | CNY 6.86 | CNY 6.71 | 23.31M |
| 2026-07-28 | CNY 6.71 | -1.18% | CNY 6.76 | CNY 6.77 | CNY 6.67 | 18.35M |
| 2026-07-27 | CNY 6.79 | +0.44% | CNY 6.76 | CNY 6.80 | CNY 6.71 | 17.28M |
| 2026-07-24 | CNY 6.76 | -1.74% | CNY 6.84 | CNY 6.89 | CNY 6.75 | 15.08M |
| 2026-07-23 | CNY 6.88 | +0.73% | CNY 6.84 | CNY 6.88 | CNY 6.80 | 16.20M |
| 2026-07-22 | CNY 6.83 | -0.58% | CNY 6.84 | CNY 6.85 | CNY 6.74 | 21.22M |
| 2026-07-21 | CNY 6.87 | -0.72% | CNY 6.90 | CNY 7.02 | CNY 6.85 | 34.99M |
| 2026-07-20 | CNY 6.92 | +1.17% | CNY 6.88 | CNY 6.98 | CNY 6.80 | 36.10M |
| 2026-07-17 | CNY 6.84 | -0.29% | CNY 6.84 | CNY 6.96 | CNY 6.79 | 29.12M |
| 2026-07-16 | CNY 6.86 | -0.58% | CNY 6.86 | CNY 6.92 | CNY 6.79 | 23.79M |
| 2026-07-15 | CNY 6.90 | +3.29% | CNY 6.68 | CNY 6.92 | CNY 6.65 | 41.22M |
| 2026-07-14 | CNY 6.68 | +0.75% | CNY 6.59 | CNY 6.70 | CNY 6.56 | 19.97M |
| 2026-07-13 | CNY 6.63 | 0.00% | CNY 6.61 | CNY 6.66 | CNY 6.58 | 17.75M |
| 2026-07-10 | CNY 6.63 | -0.45% | CNY 6.65 | CNY 6.65 | CNY 6.52 | 21.48M |
| 2026-07-09 | CNY 6.66 | +0.30% | CNY 6.63 | CNY 6.69 | CNY 6.58 | 21.62M |
| 2026-07-08 | CNY 6.64 | 0.00% | CNY 6.60 | CNY 6.72 | CNY 6.58 | 18.02M |
| 2026-07-07 | CNY 6.64 | -2.21% | CNY 6.78 | CNY 6.78 | CNY 6.63 | 18.93M |
| 2026-07-06 | CNY 6.79 | +0.89% | CNY 6.79 | CNY 6.81 | CNY 6.71 | 23.79M |
| 2026-07-03 | CNY 6.73 | +0.30% | CNY 6.76 | CNY 6.80 | CNY 6.66 | 26.42M |
| 2026-07-02 | CNY 6.71 | -1.03% | CNY 6.76 | CNY 6.83 | CNY 6.67 | 32.60M |
| 2026-07-01 | CNY 6.78 | +3.20% | CNY 6.56 | CNY 6.85 | CNY 6.52 | 46.18M |
| 2026-06-30 | CNY 6.57 | -0.90% | CNY 6.61 | CNY 6.71 | CNY 6.50 | 29.81M |
| 2026-06-29 | CNY 6.63 | +0.76% | CNY 6.55 | CNY 6.66 | CNY 6.46 | 32.83M |
| 2026-06-26 | CNY 6.58 | -4.36% | CNY 6.85 | CNY 6.93 | CNY 6.56 | 42.66M |
| 2026-06-25 | CNY 6.88 | +2.99% | CNY 6.68 | CNY 6.91 | CNY 6.59 | 41.37M |
| 2026-06-24 | CNY 6.68 | -2.48% | CNY 6.81 | CNY 6.91 | CNY 6.65 | 29.64M |
| 2026-06-23 | CNY 6.85 | +0.15% | CNY 6.80 | CNY 7.01 | CNY 6.79 | 47.51M |
| 2026-06-22 | CNY 6.84 | +5.23% | CNY 6.51 | CNY 6.84 | CNY 6.46 | 43.42M |
| 2026-06-18 | CNY 6.50 | -2.69% | CNY 6.70 | CNY 6.70 | CNY 6.49 | 18.65M |
| 2026-06-17 | CNY 6.68 | -0.74% | CNY 6.73 | CNY 6.76 | CNY 6.67 | 15.39M |
| 2026-06-16 | CNY 6.73 | -0.44% | CNY 6.74 | CNY 6.78 | CNY 6.67 | 19.54M |
| 2026-06-15 | CNY 6.76 | +1.96% | CNY 6.65 | CNY 6.94 | CNY 6.65 | 38.12M |
| 2026-06-12 | CNY 6.63 | +4.41% | CNY 6.37 | CNY 6.64 | CNY 6.34 | 33.94M |
| 2026-06-11 | CNY 6.35 | -1.40% | CNY 6.40 | CNY 6.46 | CNY 6.32 | 15.23M |
| 2026-06-10 | CNY 6.44 | +0.94% | CNY 6.36 | CNY 6.44 | CNY 6.33 | 17.67M |
| 2026-06-09 | CNY 6.38 | -0.16% | CNY 6.40 | CNY 6.42 | CNY 6.35 | 11.46M |
| 2026-06-08 | CNY 6.39 | -1.99% | CNY 6.47 | CNY 6.55 | CNY 6.35 | 17.78M |
| 2026-06-05 | CNY 6.52 | -0.15% | CNY 6.51 | CNY 6.58 | CNY 6.50 | 15.30M |
| 2026-06-04 | CNY 6.53 | -1.21% | CNY 6.59 | CNY 6.62 | CNY 6.45 | 20.96M |
| 2026-06-03 | CNY 6.61 | -1.20% | CNY 6.69 | CNY 6.69 | CNY 6.60 | 17.32M |
| 2026-06-02 | CNY 6.69 | -0.45% | CNY 6.70 | CNY 6.73 | CNY 6.65 | 17.56M |
| 2026-06-01 | CNY 6.72 | +0.30% | CNY 6.69 | CNY 6.72 | CNY 6.64 | 19.87M |
| 2026-05-29 | CNY 6.70 | +0.15% | CNY 6.69 | CNY 6.76 | CNY 6.68 | 24.04M |
| 2026-05-28 | CNY 6.69 | -2.05% | CNY 6.82 | CNY 6.86 | CNY 6.68 | 21.97M |
| 2026-05-27 | CNY 6.83 | -1.16% | CNY 6.92 | CNY 6.98 | CNY 6.80 | 19.16M |
| 2026-05-26 | CNY 6.91 | -0.29% | CNY 6.91 | CNY 6.99 | CNY 6.85 | 19.76M |