BBMG Corporation Class A 601992
SSE · Çin · Enerji Dışı Mineraller
CNY 1,43+0,02 (+%1,42)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,43 | +%1,42 | CNY 1,42 | CNY 1,45 | CNY 1,38 | 89,32M |
| 2026-09-29 | CNY 1,41 | +%2,17 | CNY 1,38 | CNY 1,42 | CNY 1,38 | 60,12M |
| 2026-09-28 | CNY 1,38 | -%1,43 | CNY 1,40 | CNY 1,40 | CNY 1,37 | 41,73M |
| 2026-09-24 | CNY 1,40 | -%1,41 | CNY 1,41 | CNY 1,43 | CNY 1,39 | 55,34M |
| 2026-09-23 | CNY 1,42 | +%0,71 | CNY 1,41 | CNY 1,48 | CNY 1,40 | 97,89M |
| 2026-09-22 | CNY 1,41 | -%1,40 | CNY 1,42 | CNY 1,43 | CNY 1,40 | 49,64M |
| 2026-09-21 | CNY 1,43 | +%2,14 | CNY 1,40 | CNY 1,45 | CNY 1,38 | 93,72M |
| 2026-09-18 | CNY 1,40 | +%2,19 | CNY 1,37 | CNY 1,40 | CNY 1,36 | 52,23M |
| 2026-09-17 | CNY 1,37 | +%0,74 | CNY 1,36 | CNY 1,37 | CNY 1,35 | 24,46M |
| 2026-09-16 | CNY 1,36 | %0,00 | CNY 1,36 | CNY 1,37 | CNY 1,35 | 29,75M |
| 2026-09-15 | CNY 1,36 | -%1,45 | CNY 1,38 | CNY 1,39 | CNY 1,36 | 31,09M |
| 2026-09-14 | CNY 1,38 | %0,00 | CNY 1,38 | CNY 1,39 | CNY 1,37 | 20,64M |
| 2026-09-11 | CNY 1,38 | -%2,13 | CNY 1,41 | CNY 1,41 | CNY 1,37 | 48,19M |
| 2026-09-10 | CNY 1,41 | -%0,70 | CNY 1,42 | CNY 1,43 | CNY 1,40 | 31,42M |
| 2026-09-09 | CNY 1,42 | -%0,70 | CNY 1,43 | CNY 1,43 | CNY 1,41 | 40,91M |
| 2026-09-08 | CNY 1,43 | +%2,14 | CNY 1,40 | CNY 1,43 | CNY 1,40 | 57,85M |
| 2026-09-07 | CNY 1,40 | -%0,71 | CNY 1,41 | CNY 1,42 | CNY 1,40 | 22,75M |
| 2026-09-04 | CNY 1,41 | +%1,44 | CNY 1,40 | CNY 1,43 | CNY 1,39 | 61,26M |
| 2026-09-03 | CNY 1,39 | %0,00 | CNY 1,40 | CNY 1,42 | CNY 1,39 | 45,81M |
| 2026-09-02 | CNY 1,39 | -%2,11 | CNY 1,41 | CNY 1,42 | CNY 1,38 | 52,54M |
| 2026-09-01 | CNY 1,42 | +%0,71 | CNY 1,40 | CNY 1,44 | CNY 1,40 | 53,00M |
| 2026-08-31 | CNY 1,41 | -%0,70 | CNY 1,44 | CNY 1,49 | CNY 1,40 | 88,46M |
| 2026-08-28 | CNY 1,42 | +%0,71 | CNY 1,40 | CNY 1,42 | CNY 1,39 | 39,17M |
| 2026-08-27 | CNY 1,41 | +%0,71 | CNY 1,40 | CNY 1,41 | CNY 1,39 | 35,68M |
| 2026-08-26 | CNY 1,40 | +%0,72 | CNY 1,38 | CNY 1,41 | CNY 1,38 | 42,32M |
| 2026-08-25 | CNY 1,39 | +%1,46 | CNY 1,37 | CNY 1,39 | CNY 1,37 | 31,20M |
| 2026-08-24 | CNY 1,37 | -%0,72 | CNY 1,38 | CNY 1,39 | CNY 1,37 | 19,07M |
| 2026-08-21 | CNY 1,38 | -%0,72 | CNY 1,38 | CNY 1,39 | CNY 1,37 | 14,99M |
| 2026-08-20 | CNY 1,39 | +%1,46 | CNY 1,37 | CNY 1,39 | CNY 1,37 | 23,99M |
| 2026-08-19 | CNY 1,37 | -%2,14 | CNY 1,39 | CNY 1,40 | CNY 1,37 | 34,29M |
| 2026-08-18 | CNY 1,40 | %0,00 | CNY 1,40 | CNY 1,40 | CNY 1,39 | 16,21M |
| 2026-08-17 | CNY 1,40 | +%0,72 | CNY 1,38 | CNY 1,41 | CNY 1,38 | 33,07M |
| 2026-08-14 | CNY 1,39 | -%1,42 | CNY 1,41 | CNY 1,42 | CNY 1,39 | 33,80M |
| 2026-08-13 | CNY 1,41 | -%2,08 | CNY 1,44 | CNY 1,45 | CNY 1,41 | 36,46M |
| 2026-08-12 | CNY 1,44 | +%2,13 | CNY 1,41 | CNY 1,44 | CNY 1,40 | 55,60M |
| 2026-08-11 | CNY 1,41 | -%0,70 | CNY 1,42 | CNY 1,43 | CNY 1,40 | 44,16M |
| 2026-08-10 | CNY 1,42 | +%1,43 | CNY 1,41 | CNY 1,43 | CNY 1,40 | 56,58M |
| 2026-08-07 | CNY 1,40 | -%1,41 | CNY 1,42 | CNY 1,42 | CNY 1,38 | 53,88M |
| 2026-08-06 | CNY 1,42 | +%0,71 | CNY 1,42 | CNY 1,42 | CNY 1,39 | 46,38M |
| 2026-08-05 | CNY 1,41 | -%0,70 | CNY 1,42 | CNY 1,42 | CNY 1,40 | 38,79M |
| 2026-08-04 | CNY 1,42 | -%1,39 | CNY 1,44 | CNY 1,44 | CNY 1,41 | 44,60M |
| 2026-08-03 | CNY 1,44 | +%1,41 | CNY 1,42 | CNY 1,44 | CNY 1,41 | 51,49M |
| 2026-07-31 | CNY 1,42 | %0,00 | CNY 1,42 | CNY 1,42 | CNY 1,40 | 40,49M |
| 2026-07-30 | CNY 1,42 | +%0,71 | CNY 1,41 | CNY 1,43 | CNY 1,41 | 53,05M |
| 2026-07-29 | CNY 1,41 | +%1,44 | CNY 1,39 | CNY 1,42 | CNY 1,38 | 45,56M |
| 2026-07-28 | CNY 1,39 | %0,00 | CNY 1,39 | CNY 1,40 | CNY 1,38 | 24,97M |
| 2026-07-27 | CNY 1,39 | +%0,72 | CNY 1,38 | CNY 1,40 | CNY 1,37 | 33,24M |
| 2026-07-24 | CNY 1,38 | -%2,13 | CNY 1,41 | CNY 1,42 | CNY 1,37 | 41,17M |
| 2026-07-23 | CNY 1,41 | +%2,17 | CNY 1,38 | CNY 1,42 | CNY 1,37 | 52,98M |
| 2026-07-22 | CNY 1,38 | -%2,82 | CNY 1,38 | CNY 1,40 | CNY 1,37 | 52,75M |
| 2026-07-21 | CNY 1,42 | +%0,71 | CNY 1,42 | CNY 1,43 | CNY 1,39 | 53,04M |
| 2026-07-20 | CNY 1,41 | +%0,71 | CNY 1,40 | CNY 1,44 | CNY 1,40 | 73,91M |
| 2026-07-17 | CNY 1,40 | -%1,41 | CNY 1,42 | CNY 1,46 | CNY 1,38 | 64,84M |
| 2026-07-16 | CNY 1,42 | %0,00 | CNY 1,43 | CNY 1,44 | CNY 1,40 | 45,63M |
| 2026-07-15 | CNY 1,42 | +%2,16 | CNY 1,37 | CNY 1,44 | CNY 1,37 | 76,98M |
| 2026-07-14 | CNY 1,39 | +%2,21 | CNY 1,36 | CNY 1,39 | CNY 1,35 | 37,53M |
| 2026-07-13 | CNY 1,36 | -%2,86 | CNY 1,40 | CNY 1,42 | CNY 1,36 | 51,93M |
| 2026-07-10 | CNY 1,40 | +%2,19 | CNY 1,36 | CNY 1,42 | CNY 1,35 | 68,03M |
| 2026-07-09 | CNY 1,37 | %0,00 | CNY 1,38 | CNY 1,39 | CNY 1,35 | 36,63M |
| 2026-07-08 | CNY 1,37 | %0,00 | CNY 1,37 | CNY 1,39 | CNY 1,36 | 33,44M |
| 2026-07-07 | CNY 1,37 | -%1,44 | CNY 1,40 | CNY 1,40 | CNY 1,35 | 39,59M |
| 2026-07-06 | CNY 1,39 | %0,00 | CNY 1,39 | CNY 1,41 | CNY 1,38 | 41,71M |
| 2026-07-03 | CNY 1,39 | +%0,72 | CNY 1,38 | CNY 1,40 | CNY 1,37 | 44,29M |
| 2026-07-02 | CNY 1,38 | -%0,72 | CNY 1,39 | CNY 1,42 | CNY 1,37 | 54,93M |
| 2026-07-01 | CNY 1,39 | +%2,21 | CNY 1,35 | CNY 1,41 | CNY 1,34 | 64,89M |
| 2026-06-30 | CNY 1,36 | %0,00 | CNY 1,36 | CNY 1,38 | CNY 1,34 | 46,26M |
| 2026-06-29 | CNY 1,36 | +%0,74 | CNY 1,35 | CNY 1,37 | CNY 1,32 | 62,19M |
| 2026-06-26 | CNY 1,35 | -%2,88 | CNY 1,39 | CNY 1,39 | CNY 1,35 | 51,78M |
| 2026-06-25 | CNY 1,39 | %0,00 | CNY 1,38 | CNY 1,40 | CNY 1,36 | 62,18M |
| 2026-06-24 | CNY 1,39 | -%3,47 | CNY 1,43 | CNY 1,44 | CNY 1,38 | 70,21M |
| 2026-06-23 | CNY 1,44 | -%1,37 | CNY 1,45 | CNY 1,49 | CNY 1,43 | 61,12M |
| 2026-06-22 | CNY 1,46 | -%0,68 | CNY 1,47 | CNY 1,47 | CNY 1,41 | 74,97M |
| 2026-06-18 | CNY 1,47 | -%2,00 | CNY 1,49 | CNY 1,50 | CNY 1,46 | 44,52M |
| 2026-06-17 | CNY 1,50 | -%1,32 | CNY 1,52 | CNY 1,52 | CNY 1,50 | 32,28M |
| 2026-06-16 | CNY 1,52 | -%0,65 | CNY 1,52 | CNY 1,53 | CNY 1,50 | 46,76M |
| 2026-06-15 | CNY 1,53 | +%0,66 | CNY 1,54 | CNY 1,56 | CNY 1,51 | 55,97M |
| 2026-06-12 | CNY 1,52 | +%1,33 | CNY 1,51 | CNY 1,54 | CNY 1,49 | 51,55M |
| 2026-06-11 | CNY 1,50 | -%0,66 | CNY 1,51 | CNY 1,51 | CNY 1,49 | 32,39M |
| 2026-06-10 | CNY 1,51 | -%1,95 | CNY 1,54 | CNY 1,54 | CNY 1,49 | 59,79M |
| 2026-06-09 | CNY 1,54 | -%1,28 | CNY 1,56 | CNY 1,57 | CNY 1,52 | 54,48M |
| 2026-06-08 | CNY 1,56 | -%2,50 | CNY 1,57 | CNY 1,61 | CNY 1,54 | 78,26M |
| 2026-06-05 | CNY 1,60 | +%1,91 | CNY 1,57 | CNY 1,61 | CNY 1,56 | 70,32M |
| 2026-06-04 | CNY 1,57 | -%0,63 | CNY 1,57 | CNY 1,59 | CNY 1,56 | 49,51M |
| 2026-06-03 | CNY 1,58 | -%1,86 | CNY 1,60 | CNY 1,61 | CNY 1,57 | 64,55M |
| 2026-06-02 | CNY 1,61 | -%1,83 | CNY 1,65 | CNY 1,66 | CNY 1,60 | 74,85M |
| 2026-06-01 | CNY 1,64 | +%3,14 | CNY 1,59 | CNY 1,65 | CNY 1,56 | 106,90M |
| 2026-05-29 | CNY 1,59 | +%0,63 | CNY 1,58 | CNY 1,67 | CNY 1,58 | 112,01M |
| 2026-05-28 | CNY 1,58 | %0,00 | CNY 1,57 | CNY 1,60 | CNY 1,56 | 77,98M |
| 2026-05-27 | CNY 1,58 | -%4,24 | CNY 1,65 | CNY 1,65 | CNY 1,57 | 116,08M |
| 2026-05-26 | CNY 1,65 | -%1,79 | CNY 1,67 | CNY 1,68 | CNY 1,62 | 127,34M |