BBMG Corporation Class A 601992
SSE · China · Nicht-Energie-Rohstoffe
CNY 1,43+0,02 (+1,42 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,43 | +1,42 % | CNY 1,42 | CNY 1,45 | CNY 1,38 | 89,32M |
| 2026-09-29 | CNY 1,41 | +2,17 % | CNY 1,38 | CNY 1,42 | CNY 1,38 | 60,12M |
| 2026-09-28 | CNY 1,38 | -1,43 % | CNY 1,40 | CNY 1,40 | CNY 1,37 | 41,73M |
| 2026-09-24 | CNY 1,40 | -1,41 % | CNY 1,41 | CNY 1,43 | CNY 1,39 | 55,34M |
| 2026-09-23 | CNY 1,42 | +0,71 % | CNY 1,41 | CNY 1,48 | CNY 1,40 | 97,89M |
| 2026-09-22 | CNY 1,41 | -1,40 % | CNY 1,42 | CNY 1,43 | CNY 1,40 | 49,64M |
| 2026-09-21 | CNY 1,43 | +2,14 % | CNY 1,40 | CNY 1,45 | CNY 1,38 | 93,72M |
| 2026-09-18 | CNY 1,40 | +2,19 % | CNY 1,37 | CNY 1,40 | CNY 1,36 | 52,23M |
| 2026-09-17 | CNY 1,37 | +0,74 % | CNY 1,36 | CNY 1,37 | CNY 1,35 | 24,46M |
| 2026-09-16 | CNY 1,36 | 0,00 % | CNY 1,36 | CNY 1,37 | CNY 1,35 | 29,75M |
| 2026-09-15 | CNY 1,36 | -1,45 % | CNY 1,38 | CNY 1,39 | CNY 1,36 | 31,09M |
| 2026-09-14 | CNY 1,38 | 0,00 % | CNY 1,38 | CNY 1,39 | CNY 1,37 | 20,64M |
| 2026-09-11 | CNY 1,38 | -2,13 % | CNY 1,41 | CNY 1,41 | CNY 1,37 | 48,19M |
| 2026-09-10 | CNY 1,41 | -0,70 % | CNY 1,42 | CNY 1,43 | CNY 1,40 | 31,42M |
| 2026-09-09 | CNY 1,42 | -0,70 % | CNY 1,43 | CNY 1,43 | CNY 1,41 | 40,91M |
| 2026-09-08 | CNY 1,43 | +2,14 % | CNY 1,40 | CNY 1,43 | CNY 1,40 | 57,85M |
| 2026-09-07 | CNY 1,40 | -0,71 % | CNY 1,41 | CNY 1,42 | CNY 1,40 | 22,75M |
| 2026-09-04 | CNY 1,41 | +1,44 % | CNY 1,40 | CNY 1,43 | CNY 1,39 | 61,26M |
| 2026-09-03 | CNY 1,39 | 0,00 % | CNY 1,40 | CNY 1,42 | CNY 1,39 | 45,81M |
| 2026-09-02 | CNY 1,39 | -2,11 % | CNY 1,41 | CNY 1,42 | CNY 1,38 | 52,54M |
| 2026-09-01 | CNY 1,42 | +0,71 % | CNY 1,40 | CNY 1,44 | CNY 1,40 | 53,00M |
| 2026-08-31 | CNY 1,41 | -0,70 % | CNY 1,44 | CNY 1,49 | CNY 1,40 | 88,46M |
| 2026-08-28 | CNY 1,42 | +0,71 % | CNY 1,40 | CNY 1,42 | CNY 1,39 | 39,17M |
| 2026-08-27 | CNY 1,41 | +0,71 % | CNY 1,40 | CNY 1,41 | CNY 1,39 | 35,68M |
| 2026-08-26 | CNY 1,40 | +0,72 % | CNY 1,38 | CNY 1,41 | CNY 1,38 | 42,32M |
| 2026-08-25 | CNY 1,39 | +1,46 % | CNY 1,37 | CNY 1,39 | CNY 1,37 | 31,20M |
| 2026-08-24 | CNY 1,37 | -0,72 % | CNY 1,38 | CNY 1,39 | CNY 1,37 | 19,07M |
| 2026-08-21 | CNY 1,38 | -0,72 % | CNY 1,38 | CNY 1,39 | CNY 1,37 | 14,99M |
| 2026-08-20 | CNY 1,39 | +1,46 % | CNY 1,37 | CNY 1,39 | CNY 1,37 | 23,99M |
| 2026-08-19 | CNY 1,37 | -2,14 % | CNY 1,39 | CNY 1,40 | CNY 1,37 | 34,29M |
| 2026-08-18 | CNY 1,40 | 0,00 % | CNY 1,40 | CNY 1,40 | CNY 1,39 | 16,21M |
| 2026-08-17 | CNY 1,40 | +0,72 % | CNY 1,38 | CNY 1,41 | CNY 1,38 | 33,07M |
| 2026-08-14 | CNY 1,39 | -1,42 % | CNY 1,41 | CNY 1,42 | CNY 1,39 | 33,80M |
| 2026-08-13 | CNY 1,41 | -2,08 % | CNY 1,44 | CNY 1,45 | CNY 1,41 | 36,46M |
| 2026-08-12 | CNY 1,44 | +2,13 % | CNY 1,41 | CNY 1,44 | CNY 1,40 | 55,60M |
| 2026-08-11 | CNY 1,41 | -0,70 % | CNY 1,42 | CNY 1,43 | CNY 1,40 | 44,16M |
| 2026-08-10 | CNY 1,42 | +1,43 % | CNY 1,41 | CNY 1,43 | CNY 1,40 | 56,58M |
| 2026-08-07 | CNY 1,40 | -1,41 % | CNY 1,42 | CNY 1,42 | CNY 1,38 | 53,88M |
| 2026-08-06 | CNY 1,42 | +0,71 % | CNY 1,42 | CNY 1,42 | CNY 1,39 | 46,38M |
| 2026-08-05 | CNY 1,41 | -0,70 % | CNY 1,42 | CNY 1,42 | CNY 1,40 | 38,79M |
| 2026-08-04 | CNY 1,42 | -1,39 % | CNY 1,44 | CNY 1,44 | CNY 1,41 | 44,60M |
| 2026-08-03 | CNY 1,44 | +1,41 % | CNY 1,42 | CNY 1,44 | CNY 1,41 | 51,49M |
| 2026-07-31 | CNY 1,42 | 0,00 % | CNY 1,42 | CNY 1,42 | CNY 1,40 | 40,49M |
| 2026-07-30 | CNY 1,42 | +0,71 % | CNY 1,41 | CNY 1,43 | CNY 1,41 | 53,05M |
| 2026-07-29 | CNY 1,41 | +1,44 % | CNY 1,39 | CNY 1,42 | CNY 1,38 | 45,56M |
| 2026-07-28 | CNY 1,39 | 0,00 % | CNY 1,39 | CNY 1,40 | CNY 1,38 | 24,97M |
| 2026-07-27 | CNY 1,39 | +0,72 % | CNY 1,38 | CNY 1,40 | CNY 1,37 | 33,24M |
| 2026-07-24 | CNY 1,38 | -2,13 % | CNY 1,41 | CNY 1,42 | CNY 1,37 | 41,17M |
| 2026-07-23 | CNY 1,41 | +2,17 % | CNY 1,38 | CNY 1,42 | CNY 1,37 | 52,98M |
| 2026-07-22 | CNY 1,38 | -2,82 % | CNY 1,38 | CNY 1,40 | CNY 1,37 | 52,75M |
| 2026-07-21 | CNY 1,42 | +0,71 % | CNY 1,42 | CNY 1,43 | CNY 1,39 | 53,04M |
| 2026-07-20 | CNY 1,41 | +0,71 % | CNY 1,40 | CNY 1,44 | CNY 1,40 | 73,91M |
| 2026-07-17 | CNY 1,40 | -1,41 % | CNY 1,42 | CNY 1,46 | CNY 1,38 | 64,84M |
| 2026-07-16 | CNY 1,42 | 0,00 % | CNY 1,43 | CNY 1,44 | CNY 1,40 | 45,63M |
| 2026-07-15 | CNY 1,42 | +2,16 % | CNY 1,37 | CNY 1,44 | CNY 1,37 | 76,98M |
| 2026-07-14 | CNY 1,39 | +2,21 % | CNY 1,36 | CNY 1,39 | CNY 1,35 | 37,53M |
| 2026-07-13 | CNY 1,36 | -2,86 % | CNY 1,40 | CNY 1,42 | CNY 1,36 | 51,93M |
| 2026-07-10 | CNY 1,40 | +2,19 % | CNY 1,36 | CNY 1,42 | CNY 1,35 | 68,03M |
| 2026-07-09 | CNY 1,37 | 0,00 % | CNY 1,38 | CNY 1,39 | CNY 1,35 | 36,63M |
| 2026-07-08 | CNY 1,37 | 0,00 % | CNY 1,37 | CNY 1,39 | CNY 1,36 | 33,44M |
| 2026-07-07 | CNY 1,37 | -1,44 % | CNY 1,40 | CNY 1,40 | CNY 1,35 | 39,59M |
| 2026-07-06 | CNY 1,39 | 0,00 % | CNY 1,39 | CNY 1,41 | CNY 1,38 | 41,71M |
| 2026-07-03 | CNY 1,39 | +0,72 % | CNY 1,38 | CNY 1,40 | CNY 1,37 | 44,29M |
| 2026-07-02 | CNY 1,38 | -0,72 % | CNY 1,39 | CNY 1,42 | CNY 1,37 | 54,93M |
| 2026-07-01 | CNY 1,39 | +2,21 % | CNY 1,35 | CNY 1,41 | CNY 1,34 | 64,89M |
| 2026-06-30 | CNY 1,36 | 0,00 % | CNY 1,36 | CNY 1,38 | CNY 1,34 | 46,26M |
| 2026-06-29 | CNY 1,36 | +0,74 % | CNY 1,35 | CNY 1,37 | CNY 1,32 | 62,19M |
| 2026-06-26 | CNY 1,35 | -2,88 % | CNY 1,39 | CNY 1,39 | CNY 1,35 | 51,78M |
| 2026-06-25 | CNY 1,39 | 0,00 % | CNY 1,38 | CNY 1,40 | CNY 1,36 | 62,18M |
| 2026-06-24 | CNY 1,39 | -3,47 % | CNY 1,43 | CNY 1,44 | CNY 1,38 | 70,21M |
| 2026-06-23 | CNY 1,44 | -1,37 % | CNY 1,45 | CNY 1,49 | CNY 1,43 | 61,12M |
| 2026-06-22 | CNY 1,46 | -0,68 % | CNY 1,47 | CNY 1,47 | CNY 1,41 | 74,97M |
| 2026-06-18 | CNY 1,47 | -2,00 % | CNY 1,49 | CNY 1,50 | CNY 1,46 | 44,52M |
| 2026-06-17 | CNY 1,50 | -1,32 % | CNY 1,52 | CNY 1,52 | CNY 1,50 | 32,28M |
| 2026-06-16 | CNY 1,52 | -0,65 % | CNY 1,52 | CNY 1,53 | CNY 1,50 | 46,76M |
| 2026-06-15 | CNY 1,53 | +0,66 % | CNY 1,54 | CNY 1,56 | CNY 1,51 | 55,97M |
| 2026-06-12 | CNY 1,52 | +1,33 % | CNY 1,51 | CNY 1,54 | CNY 1,49 | 51,55M |
| 2026-06-11 | CNY 1,50 | -0,66 % | CNY 1,51 | CNY 1,51 | CNY 1,49 | 32,39M |
| 2026-06-10 | CNY 1,51 | -1,95 % | CNY 1,54 | CNY 1,54 | CNY 1,49 | 59,79M |
| 2026-06-09 | CNY 1,54 | -1,28 % | CNY 1,56 | CNY 1,57 | CNY 1,52 | 54,48M |
| 2026-06-08 | CNY 1,56 | -2,50 % | CNY 1,57 | CNY 1,61 | CNY 1,54 | 78,26M |
| 2026-06-05 | CNY 1,60 | +1,91 % | CNY 1,57 | CNY 1,61 | CNY 1,56 | 70,32M |
| 2026-06-04 | CNY 1,57 | -0,63 % | CNY 1,57 | CNY 1,59 | CNY 1,56 | 49,51M |
| 2026-06-03 | CNY 1,58 | -1,86 % | CNY 1,60 | CNY 1,61 | CNY 1,57 | 64,55M |
| 2026-06-02 | CNY 1,61 | -1,83 % | CNY 1,65 | CNY 1,66 | CNY 1,60 | 74,85M |
| 2026-06-01 | CNY 1,64 | +3,14 % | CNY 1,59 | CNY 1,65 | CNY 1,56 | 106,90M |
| 2026-05-29 | CNY 1,59 | +0,63 % | CNY 1,58 | CNY 1,67 | CNY 1,58 | 112,01M |
| 2026-05-28 | CNY 1,58 | 0,00 % | CNY 1,57 | CNY 1,60 | CNY 1,56 | 77,98M |
| 2026-05-27 | CNY 1,58 | -4,24 % | CNY 1,65 | CNY 1,65 | CNY 1,57 | 116,08M |
| 2026-05-26 | CNY 1,65 | -1,79 % | CNY 1,67 | CNY 1,68 | CNY 1,62 | 127,34M |