China CITIC Bank Corporation Ltd Class A 601998
SSE · Çin · Finans
CNY 9,10+0,08 (+%0,89)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,10 | +%0,89 | CNY 9,00 | CNY 9,10 | CNY 8,99 | 37,77M |
| 2026-09-29 | CNY 9,02 | -%0,55 | CNY 9,07 | CNY 9,15 | CNY 8,96 | 51,41M |
| 2026-09-28 | CNY 9,07 | +%0,67 | CNY 9,05 | CNY 9,10 | CNY 8,95 | 70,97M |
| 2026-09-24 | CNY 9,01 | -%0,44 | CNY 9,04 | CNY 9,12 | CNY 9,00 | 41,73M |
| 2026-09-23 | CNY 9,05 | +%0,11 | CNY 9,04 | CNY 9,11 | CNY 8,93 | 35,16M |
| 2026-09-22 | CNY 9,04 | +%1,23 | CNY 8,93 | CNY 9,09 | CNY 8,87 | 51,41M |
| 2026-09-21 | CNY 8,93 | -%0,33 | CNY 8,94 | CNY 8,98 | CNY 8,80 | 44,02M |
| 2026-09-18 | CNY 8,96 | +%0,22 | CNY 8,83 | CNY 9,04 | CNY 8,79 | 49,32M |
| 2026-09-17 | CNY 8,94 | +%0,79 | CNY 8,86 | CNY 9,03 | CNY 8,82 | 42,70M |
| 2026-09-16 | CNY 8,87 | -%1,22 | CNY 9,00 | CNY 9,04 | CNY 8,80 | 51,48M |
| 2026-09-15 | CNY 8,98 | +%0,45 | CNY 8,93 | CNY 9,07 | CNY 8,86 | 47,10M |
| 2026-09-14 | CNY 8,94 | +%0,22 | CNY 8,91 | CNY 9,00 | CNY 8,82 | 45,95M |
| 2026-09-11 | CNY 8,92 | -%0,11 | CNY 8,99 | CNY 9,01 | CNY 8,87 | 38,32M |
| 2026-09-10 | CNY 8,93 | +%0,34 | CNY 8,91 | CNY 9,02 | CNY 8,86 | 30,61M |
| 2026-09-09 | CNY 8,90 | -%0,11 | CNY 8,84 | CNY 8,94 | CNY 8,80 | 32,51M |
| 2026-09-08 | CNY 8,91 | +%1,95 | CNY 8,76 | CNY 8,94 | CNY 8,72 | 52,80M |
| 2026-09-07 | CNY 8,74 | -%1,69 | CNY 8,90 | CNY 8,93 | CNY 8,68 | 76,04M |
| 2026-09-04 | CNY 8,89 | +%1,25 | CNY 8,76 | CNY 8,99 | CNY 8,75 | 57,24M |
| 2026-09-03 | CNY 8,78 | -%0,90 | CNY 8,87 | CNY 8,97 | CNY 8,77 | 53,81M |
| 2026-09-02 | CNY 8,86 | +%0,57 | CNY 8,81 | CNY 8,92 | CNY 8,77 | 55,21M |
| 2026-09-01 | CNY 8,81 | -%0,45 | CNY 8,91 | CNY 8,98 | CNY 8,71 | 68,72M |
| 2026-08-31 | CNY 8,85 | +%1,49 | CNY 8,75 | CNY 8,95 | CNY 8,73 | 74,38M |
| 2026-08-28 | CNY 8,72 | +%0,69 | CNY 8,65 | CNY 8,79 | CNY 8,59 | 57,39M |
| 2026-08-27 | CNY 8,66 | +%0,12 | CNY 8,58 | CNY 8,69 | CNY 8,49 | 76,29M |
| 2026-08-26 | CNY 8,65 | +%1,65 | CNY 8,46 | CNY 8,70 | CNY 8,44 | 80,40M |
| 2026-08-25 | CNY 8,51 | -%0,58 | CNY 8,58 | CNY 8,66 | CNY 8,48 | 105,09M |
| 2026-08-24 | CNY 8,56 | +%2,03 | CNY 8,38 | CNY 8,63 | CNY 8,30 | 94,44M |
| 2026-08-21 | CNY 8,39 | +%0,84 | CNY 8,28 | CNY 8,44 | CNY 8,28 | 61,04M |
| 2026-08-20 | CNY 8,32 | +%1,96 | CNY 8,05 | CNY 8,35 | CNY 8,03 | 86,44M |
| 2026-08-19 | CNY 8,16 | +%4,48 | CNY 7,85 | CNY 8,18 | CNY 7,81 | 98,70M |
| 2026-08-18 | CNY 7,81 | +%1,56 | CNY 7,73 | CNY 7,84 | CNY 7,69 | 45,91M |
| 2026-08-17 | CNY 7,69 | -%0,13 | CNY 7,70 | CNY 7,76 | CNY 7,64 | 37,35M |
| 2026-08-14 | CNY 7,70 | +%0,13 | CNY 7,68 | CNY 7,80 | CNY 7,61 | 44,46M |
| 2026-08-13 | CNY 7,69 | +%1,18 | CNY 7,59 | CNY 7,69 | CNY 7,55 | 44,09M |
| 2026-08-12 | CNY 7,60 | +%1,06 | CNY 7,51 | CNY 7,62 | CNY 7,46 | 40,03M |
| 2026-08-11 | CNY 7,52 | %0,00 | CNY 7,53 | CNY 7,58 | CNY 7,49 | 32,68M |
| 2026-08-10 | CNY 7,52 | +%0,80 | CNY 7,44 | CNY 7,62 | CNY 7,42 | 55,43M |
| 2026-08-07 | CNY 7,46 | -%1,19 | CNY 7,51 | CNY 7,52 | CNY 7,39 | 49,17M |
| 2026-08-06 | CNY 7,55 | %0,00 | CNY 7,56 | CNY 7,58 | CNY 7,45 | 48,44M |
| 2026-08-05 | CNY 7,55 | -%2,45 | CNY 7,76 | CNY 7,78 | CNY 7,51 | 62,58M |
| 2026-08-04 | CNY 7,74 | -%2,03 | CNY 7,86 | CNY 7,89 | CNY 7,68 | 55,58M |
| 2026-08-03 | CNY 7,90 | +%1,02 | CNY 7,80 | CNY 7,91 | CNY 7,73 | 61,34M |
| 2026-07-31 | CNY 7,82 | -%1,39 | CNY 7,82 | CNY 7,85 | CNY 7,62 | 84,91M |
| 2026-07-30 | CNY 7,93 | +%2,32 | CNY 7,74 | CNY 7,95 | CNY 7,72 | 66,53M |
| 2026-07-29 | CNY 7,75 | -%0,26 | CNY 7,76 | CNY 7,88 | CNY 7,73 | 59,24M |
| 2026-07-28 | CNY 7,77 | +%0,78 | CNY 7,77 | CNY 7,82 | CNY 7,69 | 49,62M |
| 2026-07-27 | CNY 7,71 | +%1,31 | CNY 7,64 | CNY 7,78 | CNY 7,57 | 66,69M |
| 2026-07-24 | CNY 7,61 | +%0,79 | CNY 7,58 | CNY 7,72 | CNY 7,55 | 62,92M |
| 2026-07-23 | CNY 7,55 | +%0,80 | CNY 7,42 | CNY 7,56 | CNY 7,42 | 46,89M |
| 2026-07-22 | CNY 7,49 | +%0,13 | CNY 7,45 | CNY 7,49 | CNY 7,31 | 70,27M |
| 2026-07-21 | CNY 7,48 | -%0,93 | CNY 7,54 | CNY 7,62 | CNY 7,37 | 92,07M |
| 2026-07-20 | CNY 7,55 | +%3,00 | CNY 7,31 | CNY 7,60 | CNY 7,29 | 87,38M |
| 2026-07-17 | CNY 7,33 | %0,00 | CNY 7,33 | CNY 7,43 | CNY 7,28 | 71,26M |
| 2026-07-16 | CNY 7,33 | -%1,48 | CNY 7,46 | CNY 7,54 | CNY 7,28 | 58,06M |
| 2026-07-15 | CNY 7,44 | +%1,22 | CNY 7,28 | CNY 7,48 | CNY 7,28 | 63,90M |
| 2026-07-14 | CNY 7,35 | +%0,14 | CNY 7,30 | CNY 7,37 | CNY 7,25 | 66,64M |
| 2026-07-13 | CNY 7,34 | +%2,66 | CNY 7,12 | CNY 7,34 | CNY 7,08 | 75,67M |
| 2026-07-10 | CNY 7,15 | +%0,28 | CNY 7,13 | CNY 7,18 | CNY 7,07 | 48,55M |
| 2026-07-09 | CNY 7,13 | -%0,97 | CNY 7,18 | CNY 7,19 | CNY 7,08 | 47,80M |
| 2026-07-08 | CNY 7,20 | +%1,12 | CNY 7,07 | CNY 7,25 | CNY 7,00 | 61,69M |
| 2026-07-07 | CNY 7,12 | -%0,28 | CNY 7,09 | CNY 7,18 | CNY 7,03 | 48,90M |
| 2026-07-06 | CNY 7,14 | +%2,15 | CNY 6,97 | CNY 7,15 | CNY 6,91 | 64,84M |
| 2026-07-03 | CNY 6,99 | +%0,43 | CNY 6,95 | CNY 7,03 | CNY 6,89 | 64,82M |
| 2026-07-02 | CNY 6,96 | +%1,16 | CNY 6,89 | CNY 7,06 | CNY 6,87 | 70,08M |
| 2026-07-01 | CNY 6,88 | -%0,72 | CNY 6,93 | CNY 6,99 | CNY 6,85 | 76,06M |
| 2026-06-30 | CNY 6,93 | -%2,81 | CNY 7,08 | CNY 7,11 | CNY 6,89 | 76,08M |
| 2026-06-29 | CNY 7,13 | %0,00 | CNY 7,10 | CNY 7,17 | CNY 6,85 | 77,83M |
| 2026-06-26 | CNY 7,13 | -%1,25 | CNY 7,25 | CNY 7,28 | CNY 7,11 | 52,13M |
| 2026-06-25 | CNY 7,22 | +%0,42 | CNY 7,15 | CNY 7,30 | CNY 7,09 | 83,40M |
| 2026-06-24 | CNY 7,19 | -%4,01 | CNY 7,49 | CNY 7,52 | CNY 7,17 | 78,71M |
| 2026-06-23 | CNY 7,49 | +%2,46 | CNY 7,32 | CNY 7,60 | CNY 7,31 | 99,40M |
| 2026-06-22 | CNY 7,31 | +%0,55 | CNY 7,27 | CNY 7,45 | CNY 7,18 | 78,43M |
| 2026-06-18 | CNY 7,27 | -%3,84 | CNY 7,52 | CNY 7,55 | CNY 7,27 | 68,74M |
| 2026-06-17 | CNY 7,56 | +%0,27 | CNY 7,57 | CNY 7,68 | CNY 7,52 | 50,32M |
| 2026-06-16 | CNY 7,54 | -%1,18 | CNY 7,63 | CNY 7,65 | CNY 7,49 | 59,91M |
| 2026-06-15 | CNY 7,63 | -%0,65 | CNY 7,64 | CNY 7,70 | CNY 7,56 | 65,13M |
| 2026-06-12 | CNY 7,68 | +%0,52 | CNY 7,55 | CNY 7,72 | CNY 7,50 | 56,77M |
| 2026-06-11 | CNY 7,64 | -%0,65 | CNY 7,70 | CNY 7,72 | CNY 7,59 | 62,22M |
| 2026-06-10 | CNY 7,69 | +%0,52 | CNY 7,50 | CNY 7,75 | CNY 7,42 | 90,67M |
| 2026-06-09 | CNY 7,65 | -%0,52 | CNY 7,58 | CNY 7,78 | CNY 7,56 | 100,29M |
| 2026-06-08 | CNY 7,69 | +%4,34 | CNY 7,39 | CNY 7,72 | CNY 7,30 | 129,90M |
| 2026-06-05 | CNY 7,37 | +%0,55 | CNY 7,32 | CNY 7,49 | CNY 7,32 | 69,06M |
| 2026-06-04 | CNY 7,33 | -%1,61 | CNY 7,45 | CNY 7,50 | CNY 7,30 | 53,39M |
| 2026-06-03 | CNY 7,45 | -%0,80 | CNY 7,50 | CNY 7,57 | CNY 7,39 | 73,51M |
| 2026-06-02 | CNY 7,51 | +%1,08 | CNY 7,42 | CNY 7,65 | CNY 7,40 | 123,44M |
| 2026-06-01 | CNY 7,43 | +%0,13 | CNY 7,40 | CNY 7,48 | CNY 7,33 | 84,59M |
| 2026-05-29 | CNY 7,42 | +%0,68 | CNY 7,36 | CNY 7,43 | CNY 7,30 | 84,65M |
| 2026-05-28 | CNY 7,37 | -%1,47 | CNY 7,43 | CNY 7,51 | CNY 7,32 | 57,97M |
| 2026-05-27 | CNY 7,48 | -%1,58 | CNY 7,58 | CNY 7,59 | CNY 7,38 | 62,58M |
| 2026-05-26 | CNY 7,60 | -%1,04 | CNY 7,68 | CNY 7,71 | CNY 7,58 | 88,03M |