China CITIC Bank Corporation Ltd Class A 601998
SSE · China · Finance
CNY 9.10+0.08 (+0.89%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.10 | +0.89% | CNY 9.00 | CNY 9.10 | CNY 8.99 | 37.77M |
| 2026-09-29 | CNY 9.02 | -0.55% | CNY 9.07 | CNY 9.15 | CNY 8.96 | 51.41M |
| 2026-09-28 | CNY 9.07 | +0.67% | CNY 9.05 | CNY 9.10 | CNY 8.95 | 70.97M |
| 2026-09-24 | CNY 9.01 | -0.44% | CNY 9.04 | CNY 9.12 | CNY 9.00 | 41.73M |
| 2026-09-23 | CNY 9.05 | +0.11% | CNY 9.04 | CNY 9.11 | CNY 8.93 | 35.16M |
| 2026-09-22 | CNY 9.04 | +1.23% | CNY 8.93 | CNY 9.09 | CNY 8.87 | 51.41M |
| 2026-09-21 | CNY 8.93 | -0.33% | CNY 8.94 | CNY 8.98 | CNY 8.80 | 44.02M |
| 2026-09-18 | CNY 8.96 | +0.22% | CNY 8.83 | CNY 9.04 | CNY 8.79 | 49.32M |
| 2026-09-17 | CNY 8.94 | +0.79% | CNY 8.86 | CNY 9.03 | CNY 8.82 | 42.70M |
| 2026-09-16 | CNY 8.87 | -1.22% | CNY 9.00 | CNY 9.04 | CNY 8.80 | 51.48M |
| 2026-09-15 | CNY 8.98 | +0.45% | CNY 8.93 | CNY 9.07 | CNY 8.86 | 47.10M |
| 2026-09-14 | CNY 8.94 | +0.22% | CNY 8.91 | CNY 9.00 | CNY 8.82 | 45.95M |
| 2026-09-11 | CNY 8.92 | -0.11% | CNY 8.99 | CNY 9.01 | CNY 8.87 | 38.32M |
| 2026-09-10 | CNY 8.93 | +0.34% | CNY 8.91 | CNY 9.02 | CNY 8.86 | 30.61M |
| 2026-09-09 | CNY 8.90 | -0.11% | CNY 8.84 | CNY 8.94 | CNY 8.80 | 32.51M |
| 2026-09-08 | CNY 8.91 | +1.95% | CNY 8.76 | CNY 8.94 | CNY 8.72 | 52.80M |
| 2026-09-07 | CNY 8.74 | -1.69% | CNY 8.90 | CNY 8.93 | CNY 8.68 | 76.04M |
| 2026-09-04 | CNY 8.89 | +1.25% | CNY 8.76 | CNY 8.99 | CNY 8.75 | 57.24M |
| 2026-09-03 | CNY 8.78 | -0.90% | CNY 8.87 | CNY 8.97 | CNY 8.77 | 53.81M |
| 2026-09-02 | CNY 8.86 | +0.57% | CNY 8.81 | CNY 8.92 | CNY 8.77 | 55.21M |
| 2026-09-01 | CNY 8.81 | -0.45% | CNY 8.91 | CNY 8.98 | CNY 8.71 | 68.72M |
| 2026-08-31 | CNY 8.85 | +1.49% | CNY 8.75 | CNY 8.95 | CNY 8.73 | 74.38M |
| 2026-08-28 | CNY 8.72 | +0.69% | CNY 8.65 | CNY 8.79 | CNY 8.59 | 57.39M |
| 2026-08-27 | CNY 8.66 | +0.12% | CNY 8.58 | CNY 8.69 | CNY 8.49 | 76.29M |
| 2026-08-26 | CNY 8.65 | +1.65% | CNY 8.46 | CNY 8.70 | CNY 8.44 | 80.40M |
| 2026-08-25 | CNY 8.51 | -0.58% | CNY 8.58 | CNY 8.66 | CNY 8.48 | 105.09M |
| 2026-08-24 | CNY 8.56 | +2.03% | CNY 8.38 | CNY 8.63 | CNY 8.30 | 94.44M |
| 2026-08-21 | CNY 8.39 | +0.84% | CNY 8.28 | CNY 8.44 | CNY 8.28 | 61.04M |
| 2026-08-20 | CNY 8.32 | +1.96% | CNY 8.05 | CNY 8.35 | CNY 8.03 | 86.44M |
| 2026-08-19 | CNY 8.16 | +4.48% | CNY 7.85 | CNY 8.18 | CNY 7.81 | 98.70M |
| 2026-08-18 | CNY 7.81 | +1.56% | CNY 7.73 | CNY 7.84 | CNY 7.69 | 45.91M |
| 2026-08-17 | CNY 7.69 | -0.13% | CNY 7.70 | CNY 7.76 | CNY 7.64 | 37.35M |
| 2026-08-14 | CNY 7.70 | +0.13% | CNY 7.68 | CNY 7.80 | CNY 7.61 | 44.46M |
| 2026-08-13 | CNY 7.69 | +1.18% | CNY 7.59 | CNY 7.69 | CNY 7.55 | 44.09M |
| 2026-08-12 | CNY 7.60 | +1.06% | CNY 7.51 | CNY 7.62 | CNY 7.46 | 40.03M |
| 2026-08-11 | CNY 7.52 | 0.00% | CNY 7.53 | CNY 7.58 | CNY 7.49 | 32.68M |
| 2026-08-10 | CNY 7.52 | +0.80% | CNY 7.44 | CNY 7.62 | CNY 7.42 | 55.43M |
| 2026-08-07 | CNY 7.46 | -1.19% | CNY 7.51 | CNY 7.52 | CNY 7.39 | 49.17M |
| 2026-08-06 | CNY 7.55 | 0.00% | CNY 7.56 | CNY 7.58 | CNY 7.45 | 48.44M |
| 2026-08-05 | CNY 7.55 | -2.45% | CNY 7.76 | CNY 7.78 | CNY 7.51 | 62.58M |
| 2026-08-04 | CNY 7.74 | -2.03% | CNY 7.86 | CNY 7.89 | CNY 7.68 | 55.58M |
| 2026-08-03 | CNY 7.90 | +1.02% | CNY 7.80 | CNY 7.91 | CNY 7.73 | 61.34M |
| 2026-07-31 | CNY 7.82 | -1.39% | CNY 7.82 | CNY 7.85 | CNY 7.62 | 84.91M |
| 2026-07-30 | CNY 7.93 | +2.32% | CNY 7.74 | CNY 7.95 | CNY 7.72 | 66.53M |
| 2026-07-29 | CNY 7.75 | -0.26% | CNY 7.76 | CNY 7.88 | CNY 7.73 | 59.24M |
| 2026-07-28 | CNY 7.77 | +0.78% | CNY 7.77 | CNY 7.82 | CNY 7.69 | 49.62M |
| 2026-07-27 | CNY 7.71 | +1.31% | CNY 7.64 | CNY 7.78 | CNY 7.57 | 66.69M |
| 2026-07-24 | CNY 7.61 | +0.79% | CNY 7.58 | CNY 7.72 | CNY 7.55 | 62.92M |
| 2026-07-23 | CNY 7.55 | +0.80% | CNY 7.42 | CNY 7.56 | CNY 7.42 | 46.89M |
| 2026-07-22 | CNY 7.49 | +0.13% | CNY 7.45 | CNY 7.49 | CNY 7.31 | 70.27M |
| 2026-07-21 | CNY 7.48 | -0.93% | CNY 7.54 | CNY 7.62 | CNY 7.37 | 92.07M |
| 2026-07-20 | CNY 7.55 | +3.00% | CNY 7.31 | CNY 7.60 | CNY 7.29 | 87.38M |
| 2026-07-17 | CNY 7.33 | 0.00% | CNY 7.33 | CNY 7.43 | CNY 7.28 | 71.26M |
| 2026-07-16 | CNY 7.33 | -1.48% | CNY 7.46 | CNY 7.54 | CNY 7.28 | 58.06M |
| 2026-07-15 | CNY 7.44 | +1.22% | CNY 7.28 | CNY 7.48 | CNY 7.28 | 63.90M |
| 2026-07-14 | CNY 7.35 | +0.14% | CNY 7.30 | CNY 7.37 | CNY 7.25 | 66.64M |
| 2026-07-13 | CNY 7.34 | +2.66% | CNY 7.12 | CNY 7.34 | CNY 7.08 | 75.67M |
| 2026-07-10 | CNY 7.15 | +0.28% | CNY 7.13 | CNY 7.18 | CNY 7.07 | 48.55M |
| 2026-07-09 | CNY 7.13 | -0.97% | CNY 7.18 | CNY 7.19 | CNY 7.08 | 47.80M |
| 2026-07-08 | CNY 7.20 | +1.12% | CNY 7.07 | CNY 7.25 | CNY 7.00 | 61.69M |
| 2026-07-07 | CNY 7.12 | -0.28% | CNY 7.09 | CNY 7.18 | CNY 7.03 | 48.90M |
| 2026-07-06 | CNY 7.14 | +2.15% | CNY 6.97 | CNY 7.15 | CNY 6.91 | 64.84M |
| 2026-07-03 | CNY 6.99 | +0.43% | CNY 6.95 | CNY 7.03 | CNY 6.89 | 64.82M |
| 2026-07-02 | CNY 6.96 | +1.16% | CNY 6.89 | CNY 7.06 | CNY 6.87 | 70.08M |
| 2026-07-01 | CNY 6.88 | -0.72% | CNY 6.93 | CNY 6.99 | CNY 6.85 | 76.06M |
| 2026-06-30 | CNY 6.93 | -2.81% | CNY 7.08 | CNY 7.11 | CNY 6.89 | 76.08M |
| 2026-06-29 | CNY 7.13 | 0.00% | CNY 7.10 | CNY 7.17 | CNY 6.85 | 77.83M |
| 2026-06-26 | CNY 7.13 | -1.25% | CNY 7.25 | CNY 7.28 | CNY 7.11 | 52.13M |
| 2026-06-25 | CNY 7.22 | +0.42% | CNY 7.15 | CNY 7.30 | CNY 7.09 | 83.40M |
| 2026-06-24 | CNY 7.19 | -4.01% | CNY 7.49 | CNY 7.52 | CNY 7.17 | 78.71M |
| 2026-06-23 | CNY 7.49 | +2.46% | CNY 7.32 | CNY 7.60 | CNY 7.31 | 99.40M |
| 2026-06-22 | CNY 7.31 | +0.55% | CNY 7.27 | CNY 7.45 | CNY 7.18 | 78.43M |
| 2026-06-18 | CNY 7.27 | -3.84% | CNY 7.52 | CNY 7.55 | CNY 7.27 | 68.74M |
| 2026-06-17 | CNY 7.56 | +0.27% | CNY 7.57 | CNY 7.68 | CNY 7.52 | 50.32M |
| 2026-06-16 | CNY 7.54 | -1.18% | CNY 7.63 | CNY 7.65 | CNY 7.49 | 59.91M |
| 2026-06-15 | CNY 7.63 | -0.65% | CNY 7.64 | CNY 7.70 | CNY 7.56 | 65.13M |
| 2026-06-12 | CNY 7.68 | +0.52% | CNY 7.55 | CNY 7.72 | CNY 7.50 | 56.77M |
| 2026-06-11 | CNY 7.64 | -0.65% | CNY 7.70 | CNY 7.72 | CNY 7.59 | 62.22M |
| 2026-06-10 | CNY 7.69 | +0.52% | CNY 7.50 | CNY 7.75 | CNY 7.42 | 90.67M |
| 2026-06-09 | CNY 7.65 | -0.52% | CNY 7.58 | CNY 7.78 | CNY 7.56 | 100.29M |
| 2026-06-08 | CNY 7.69 | +4.34% | CNY 7.39 | CNY 7.72 | CNY 7.30 | 129.90M |
| 2026-06-05 | CNY 7.37 | +0.55% | CNY 7.32 | CNY 7.49 | CNY 7.32 | 69.06M |
| 2026-06-04 | CNY 7.33 | -1.61% | CNY 7.45 | CNY 7.50 | CNY 7.30 | 53.39M |
| 2026-06-03 | CNY 7.45 | -0.80% | CNY 7.50 | CNY 7.57 | CNY 7.39 | 73.51M |
| 2026-06-02 | CNY 7.51 | +1.08% | CNY 7.42 | CNY 7.65 | CNY 7.40 | 123.44M |
| 2026-06-01 | CNY 7.43 | +0.13% | CNY 7.40 | CNY 7.48 | CNY 7.33 | 84.59M |
| 2026-05-29 | CNY 7.42 | +0.68% | CNY 7.36 | CNY 7.43 | CNY 7.30 | 84.65M |
| 2026-05-28 | CNY 7.37 | -1.47% | CNY 7.43 | CNY 7.51 | CNY 7.32 | 57.97M |
| 2026-05-27 | CNY 7.48 | -1.58% | CNY 7.58 | CNY 7.59 | CNY 7.38 | 62.58M |
| 2026-05-26 | CNY 7.60 | -1.04% | CNY 7.68 | CNY 7.71 | CNY 7.58 | 88.03M |