6020 Geçmiş veriler - Al Gassim Investment Holding Co. | Makkler

6020 Geçmiş veriler - Al Gassim Investment Holding Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 11,52	-%1,20	SAR 11,66	SAR 11,75	SAR 11,46	76,42K
2026-09-29	SAR 11,66	+%0,52	SAR 11,68	SAR 12,10	SAR 11,41	314,21K
2026-09-28	SAR 11,60	-%2,52	SAR 11,86	SAR 11,86	SAR 11,60	61,67K
2026-09-27	SAR 11,90	+%2,41	SAR 11,61	SAR 11,90	SAR 11,52	61,52K
2026-09-24	SAR 11,62	+%0,17	SAR 11,60	SAR 11,75	SAR 11,60	33,08K
2026-09-22	SAR 11,60	%0,00	SAR 11,60	SAR 11,68	SAR 11,60	32,48K
2026-09-21	SAR 11,60	-%0,43	SAR 11,61	SAR 11,79	SAR 11,50	95,34K
2026-09-20	SAR 11,65	-%2,02	SAR 11,84	SAR 11,89	SAR 11,60	71,21K
2026-09-17	SAR 11,89	-%0,08	SAR 11,91	SAR 12,00	SAR 11,88	35,85K
2026-09-16	SAR 11,90	-%0,25	SAR 11,93	SAR 11,95	SAR 11,85	38,04K
2026-09-15	SAR 11,93	-%1,24	SAR 12,08	SAR 12,08	SAR 11,90	64,62K
2026-09-14	SAR 12,08	+%0,33	SAR 12,17	SAR 12,17	SAR 11,90	68,75K
2026-09-13	SAR 12,04	-%1,71	SAR 12,21	SAR 12,21	SAR 12,01	47,87K
2026-09-10	SAR 12,25	-%0,81	SAR 12,32	SAR 12,40	SAR 12,20	105,15K
2026-09-09	SAR 12,35	+%0,32	SAR 12,31	SAR 12,44	SAR 12,31	29,01K
2026-09-08	SAR 12,31	-%1,52	SAR 12,70	SAR 12,70	SAR 12,31	51,97K
2026-09-07	SAR 12,50	+%1,63	SAR 12,50	SAR 12,75	SAR 12,40	176,46K
2026-09-06	SAR 12,30	%0,00	SAR 12,37	SAR 12,40	SAR 12,27	60,79K
2026-09-03	SAR 12,30	-%0,65	SAR 12,37	SAR 12,40	SAR 12,27	60,79K
2026-09-02	SAR 12,38	-%0,32	SAR 12,42	SAR 12,42	SAR 12,26	66,93K
2026-09-01	SAR 12,42	-%0,64	SAR 12,46	SAR 12,55	SAR 12,38	41,64K
2026-08-31	SAR 12,50	-%1,42	SAR 12,60	SAR 12,73	SAR 12,35	179,43K
2026-08-30	SAR 12,68	+%1,77	SAR 12,45	SAR 12,84	SAR 12,45	215,13K
2026-08-27	SAR 12,46	+%0,32	SAR 12,50	SAR 12,68	SAR 12,44	231,72K
2026-08-26	SAR 12,42	+%0,24	SAR 12,45	SAR 12,50	SAR 12,37	56,71K
2026-08-25	SAR 12,39	+%0,08	SAR 12,40	SAR 12,50	SAR 12,33	93,99K
2026-08-24	SAR 12,38	+%0,24	SAR 12,47	SAR 12,59	SAR 12,29	63,82K
2026-08-23	SAR 12,35	-%0,16	SAR 12,37	SAR 12,56	SAR 12,35	95,42K
2026-08-20	SAR 12,37	+%0,08	SAR 12,30	SAR 12,43	SAR 12,30	77,50K
2026-08-19	SAR 12,36	+%0,65	SAR 12,40	SAR 12,40	SAR 12,25	39,05K
2026-08-18	SAR 12,28	-%0,32	SAR 12,36	SAR 12,45	SAR 12,28	82,08K
2026-08-17	SAR 12,32	%0,00	SAR 12,36	SAR 12,40	SAR 12,26	47,44K
2026-08-16	SAR 12,32	%0,00	SAR 12,32	SAR 12,32	SAR 12,32	0
2026-08-13	SAR 12,32	-%1,75	SAR 12,43	SAR 12,54	SAR 12,30	86,36K
2026-08-12	SAR 12,54	+%2,79	SAR 12,25	SAR 12,65	SAR 12,12	324,02K
2026-08-11	SAR 12,20	+%1,67	SAR 12,09	SAR 12,55	SAR 11,97	292,11K
2026-08-10	SAR 12,00	-%0,99	SAR 12,10	SAR 12,10	SAR 11,88	86,79K
2026-08-09	SAR 12,12	-%0,90	SAR 12,31	SAR 12,33	SAR 12,10	59,76K
2026-08-06	SAR 12,23	-%1,37	SAR 12,40	SAR 12,40	SAR 12,16	69,19K
2026-08-05	SAR 12,40	-%0,32	SAR 12,44	SAR 12,58	SAR 12,40	83,49K
2026-08-04	SAR 12,44	+%1,39	SAR 12,21	SAR 12,47	SAR 12,21	84,47K
2026-08-03	SAR 12,27	+%0,25	SAR 12,30	SAR 12,48	SAR 12,25	106,24K
2026-08-02	SAR 12,24	+%0,58	SAR 12,13	SAR 12,40	SAR 12,13	90,98K
2026-07-30	SAR 12,17	+%0,91	SAR 12,12	SAR 12,28	SAR 12,05	81,35K
2026-07-29	SAR 12,06	%0,00	SAR 12,20	SAR 12,20	SAR 11,96	80,11K
2026-07-28	SAR 12,06	-%1,63	SAR 12,20	SAR 12,29	SAR 12,06	52,74K
2026-07-27	SAR 12,26	+%1,32	SAR 12,20	SAR 12,42	SAR 12,10	105,27K
2026-07-26	SAR 12,10	-%0,33	SAR 12,16	SAR 12,37	SAR 12,08	83,30K
2026-07-23	SAR 12,14	-%0,41	SAR 12,25	SAR 12,25	SAR 12,06	28,70K
2026-07-22	SAR 12,19	+%1,08	SAR 12,06	SAR 12,19	SAR 12,06	55,82K
2026-07-21	SAR 12,06	-%1,95	SAR 12,30	SAR 12,41	SAR 12,00	85,57K
2026-07-20	SAR 12,30	+%0,49	SAR 12,25	SAR 12,47	SAR 12,24	53,48K
2026-07-19	SAR 12,24	-%2,55	SAR 12,56	SAR 12,58	SAR 12,22	77,75K
2026-07-16	SAR 12,56	-%0,32	SAR 12,55	SAR 12,74	SAR 12,54	40,39K
2026-07-15	SAR 12,60	-%0,40	SAR 12,50	SAR 12,80	SAR 12,50	57,55K
2026-07-14	SAR 12,65	-%1,25	SAR 12,87	SAR 12,87	SAR 12,65	28,20K
2026-07-13	SAR 12,81	+%0,87	SAR 12,70	SAR 12,92	SAR 12,70	71,05K
2026-07-12	SAR 12,70	-%0,08	SAR 12,60	SAR 12,87	SAR 12,60	49,44K
2026-07-09	SAR 12,71	-%1,47	SAR 12,90	SAR 13,00	SAR 12,65	133,30K
2026-07-08	SAR 12,90	-%3,01	SAR 13,26	SAR 13,26	SAR 12,84	128,25K
2026-07-07	SAR 13,30	-%1,70	SAR 13,60	SAR 13,63	SAR 13,18	335,25K
2026-07-06	SAR 13,53	-%2,10	SAR 13,70	SAR 14,00	SAR 13,30	571,98K
2026-07-05	SAR 13,82	+%5,66	SAR 13,20	SAR 14,38	SAR 13,14	1,18M
2026-07-02	SAR 13,08	+%1,87	SAR 12,82	SAR 13,40	SAR 12,81	511,62K
2026-07-01	SAR 12,84	-%1,76	SAR 13,10	SAR 13,37	SAR 12,83	393,64K
2026-06-30	SAR 13,07	+%1,40	SAR 12,89	SAR 13,45	SAR 12,81	548,40K
2026-06-29	SAR 12,89	+%3,29	SAR 12,60	SAR 13,12	SAR 12,52	557,32K
2026-06-28	SAR 12,48	+%0,16	SAR 12,46	SAR 12,76	SAR 12,36	117,28K
2026-06-25	SAR 12,46	-%1,89	SAR 12,98	SAR 12,98	SAR 12,46	151,45K
2026-06-24	SAR 12,70	+%0,40	SAR 12,64	SAR 12,98	SAR 12,45	287,85K
2026-06-23	SAR 12,65	+%2,68	SAR 12,31	SAR 12,86	SAR 12,30	418,17K
2026-06-22	SAR 12,32	-%0,32	SAR 12,41	SAR 12,48	SAR 12,30	116,14K
2026-06-21	SAR 12,36	-%1,04	SAR 12,40	SAR 12,66	SAR 12,33	163,00K
2026-06-18	SAR 12,49	-%0,08	SAR 12,42	SAR 12,57	SAR 12,31	90,66K
2026-06-17	SAR 12,50	-%0,64	SAR 12,58	SAR 12,65	SAR 12,35	92,16K
2026-06-16	SAR 12,58	+%1,13	SAR 12,44	SAR 13,05	SAR 12,44	523,08K
2026-06-15	SAR 12,44	+%1,47	SAR 12,28	SAR 12,50	SAR 12,28	51,38K
2026-06-14	SAR 12,26	+%0,08	SAR 12,25	SAR 12,40	SAR 12,24	40,46K
2026-06-11	SAR 12,25	+%0,91	SAR 12,12	SAR 12,25	SAR 12,10	28,72K
2026-06-10	SAR 12,14	-%1,70	SAR 12,11	SAR 12,31	SAR 12,11	23,62K
2026-06-09	SAR 12,35	-%0,40	SAR 12,40	SAR 12,50	SAR 12,24	73,91K
2026-06-08	SAR 12,40	+%1,64	SAR 12,02	SAR 12,40	SAR 12,02	71,20K
2026-06-07	SAR 12,20	-%1,69	SAR 12,49	SAR 12,49	SAR 12,15	37,33K
2026-06-04	SAR 12,41	+%0,08	SAR 12,49	SAR 12,56	SAR 12,40	55,53K
2026-06-03	SAR 12,40	-%0,64	SAR 12,42	SAR 12,52	SAR 12,30	62,16K
2026-06-02	SAR 12,48	-%1,73	SAR 12,70	SAR 12,70	SAR 12,40	126,76K
2026-06-01	SAR 12,70	+%5,48	SAR 12,27	SAR 12,70	SAR 12,14	237,51K
2026-05-31	SAR 12,04	+%1,09	SAR 11,95	SAR 12,15	SAR 11,95	25,98K
2026-05-28	SAR 11,91	%0,00	SAR 11,91	SAR 11,91	SAR 11,91	0
2026-05-27	SAR 11,91	%0,00	SAR 11,91	SAR 11,91	SAR 11,91	0