Al Gassim Investment Holding Co. 6020

TADAWUL · Saudi Arabia · Process Industries

SAR 11.38-0.14 (-1.22%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 11.38	-1.22%	SAR 11.64	SAR 11.65	SAR 11.11	39.37K
2026-09-30	SAR 11.52	-1.20%	SAR 11.66	SAR 11.75	SAR 11.46	76.42K
2026-09-29	SAR 11.66	+0.52%	SAR 11.68	SAR 12.10	SAR 11.41	314.21K
2026-09-28	SAR 11.60	-2.52%	SAR 11.86	SAR 11.86	SAR 11.60	61.67K
2026-09-27	SAR 11.90	+2.41%	SAR 11.61	SAR 11.90	SAR 11.52	61.52K
2026-09-24	SAR 11.62	+0.17%	SAR 11.60	SAR 11.75	SAR 11.60	33.08K
2026-09-22	SAR 11.60	0.00%	SAR 11.60	SAR 11.68	SAR 11.60	32.48K
2026-09-21	SAR 11.60	-0.43%	SAR 11.61	SAR 11.79	SAR 11.50	95.34K
2026-09-20	SAR 11.65	-2.02%	SAR 11.84	SAR 11.89	SAR 11.60	71.21K
2026-09-17	SAR 11.89	-0.08%	SAR 11.91	SAR 12.00	SAR 11.88	35.85K
2026-09-16	SAR 11.90	-0.25%	SAR 11.93	SAR 11.95	SAR 11.85	38.04K
2026-09-15	SAR 11.93	-1.24%	SAR 12.08	SAR 12.08	SAR 11.90	64.62K
2026-09-14	SAR 12.08	+0.33%	SAR 12.17	SAR 12.17	SAR 11.90	68.75K
2026-09-13	SAR 12.04	-1.71%	SAR 12.21	SAR 12.21	SAR 12.01	47.87K
2026-09-10	SAR 12.25	-0.81%	SAR 12.32	SAR 12.40	SAR 12.20	105.15K
2026-09-09	SAR 12.35	+0.32%	SAR 12.31	SAR 12.44	SAR 12.31	29.01K
2026-09-08	SAR 12.31	-1.52%	SAR 12.70	SAR 12.70	SAR 12.31	51.97K
2026-09-07	SAR 12.50	+1.63%	SAR 12.50	SAR 12.75	SAR 12.40	176.46K
2026-09-06	SAR 12.30	0.00%	SAR 12.37	SAR 12.40	SAR 12.27	60.79K
2026-09-03	SAR 12.30	-0.65%	SAR 12.37	SAR 12.40	SAR 12.27	60.79K
2026-09-02	SAR 12.38	-0.32%	SAR 12.42	SAR 12.42	SAR 12.26	66.93K
2026-09-01	SAR 12.42	-0.64%	SAR 12.46	SAR 12.55	SAR 12.38	41.64K
2026-08-31	SAR 12.50	-1.42%	SAR 12.60	SAR 12.73	SAR 12.35	179.43K
2026-08-30	SAR 12.68	+1.77%	SAR 12.45	SAR 12.84	SAR 12.45	215.13K
2026-08-27	SAR 12.46	+0.32%	SAR 12.50	SAR 12.68	SAR 12.44	231.72K
2026-08-26	SAR 12.42	+0.24%	SAR 12.45	SAR 12.50	SAR 12.37	56.71K
2026-08-25	SAR 12.39	+0.08%	SAR 12.40	SAR 12.50	SAR 12.33	93.99K
2026-08-24	SAR 12.38	+0.24%	SAR 12.47	SAR 12.59	SAR 12.29	63.82K
2026-08-23	SAR 12.35	-0.16%	SAR 12.37	SAR 12.56	SAR 12.35	95.42K
2026-08-20	SAR 12.37	+0.08%	SAR 12.30	SAR 12.43	SAR 12.30	77.50K
2026-08-19	SAR 12.36	+0.65%	SAR 12.40	SAR 12.40	SAR 12.25	39.05K
2026-08-18	SAR 12.28	-0.32%	SAR 12.36	SAR 12.45	SAR 12.28	82.08K
2026-08-17	SAR 12.32	0.00%	SAR 12.36	SAR 12.40	SAR 12.26	47.44K
2026-08-16	SAR 12.32	0.00%	SAR 12.32	SAR 12.32	SAR 12.32	0
2026-08-13	SAR 12.32	-1.75%	SAR 12.43	SAR 12.54	SAR 12.30	86.36K
2026-08-12	SAR 12.54	+2.79%	SAR 12.25	SAR 12.65	SAR 12.12	324.02K
2026-08-11	SAR 12.20	+1.67%	SAR 12.09	SAR 12.55	SAR 11.97	292.11K
2026-08-10	SAR 12.00	-0.99%	SAR 12.10	SAR 12.10	SAR 11.88	86.79K
2026-08-09	SAR 12.12	-0.90%	SAR 12.31	SAR 12.33	SAR 12.10	59.76K
2026-08-06	SAR 12.23	-1.37%	SAR 12.40	SAR 12.40	SAR 12.16	69.19K
2026-08-05	SAR 12.40	-0.32%	SAR 12.44	SAR 12.58	SAR 12.40	83.49K
2026-08-04	SAR 12.44	+1.39%	SAR 12.21	SAR 12.47	SAR 12.21	84.47K
2026-08-03	SAR 12.27	+0.25%	SAR 12.30	SAR 12.48	SAR 12.25	106.24K
2026-08-02	SAR 12.24	+0.58%	SAR 12.13	SAR 12.40	SAR 12.13	90.98K
2026-07-30	SAR 12.17	+0.91%	SAR 12.12	SAR 12.28	SAR 12.05	81.35K
2026-07-29	SAR 12.06	0.00%	SAR 12.20	SAR 12.20	SAR 11.96	80.11K
2026-07-28	SAR 12.06	-1.63%	SAR 12.20	SAR 12.29	SAR 12.06	52.74K
2026-07-27	SAR 12.26	+1.32%	SAR 12.20	SAR 12.42	SAR 12.10	105.27K
2026-07-26	SAR 12.10	-0.33%	SAR 12.16	SAR 12.37	SAR 12.08	83.30K
2026-07-23	SAR 12.14	-0.41%	SAR 12.25	SAR 12.25	SAR 12.06	28.70K
2026-07-22	SAR 12.19	+1.08%	SAR 12.06	SAR 12.19	SAR 12.06	55.82K
2026-07-21	SAR 12.06	-1.95%	SAR 12.30	SAR 12.41	SAR 12.00	85.57K
2026-07-20	SAR 12.30	+0.49%	SAR 12.25	SAR 12.47	SAR 12.24	53.48K
2026-07-19	SAR 12.24	-2.55%	SAR 12.56	SAR 12.58	SAR 12.22	77.75K
2026-07-16	SAR 12.56	-0.32%	SAR 12.55	SAR 12.74	SAR 12.54	40.39K
2026-07-15	SAR 12.60	-0.40%	SAR 12.50	SAR 12.80	SAR 12.50	57.55K
2026-07-14	SAR 12.65	-1.25%	SAR 12.87	SAR 12.87	SAR 12.65	28.20K
2026-07-13	SAR 12.81	+0.87%	SAR 12.70	SAR 12.92	SAR 12.70	71.05K
2026-07-12	SAR 12.70	-0.08%	SAR 12.60	SAR 12.87	SAR 12.60	49.44K
2026-07-09	SAR 12.71	-1.47%	SAR 12.90	SAR 13.00	SAR 12.65	133.30K
2026-07-08	SAR 12.90	-3.01%	SAR 13.26	SAR 13.26	SAR 12.84	128.25K
2026-07-07	SAR 13.30	-1.70%	SAR 13.60	SAR 13.63	SAR 13.18	335.25K
2026-07-06	SAR 13.53	-2.10%	SAR 13.70	SAR 14.00	SAR 13.30	571.98K
2026-07-05	SAR 13.82	+5.66%	SAR 13.20	SAR 14.38	SAR 13.14	1.18M
2026-07-02	SAR 13.08	+1.87%	SAR 12.82	SAR 13.40	SAR 12.81	511.62K
2026-07-01	SAR 12.84	-1.76%	SAR 13.10	SAR 13.37	SAR 12.83	393.64K
2026-06-30	SAR 13.07	+1.40%	SAR 12.89	SAR 13.45	SAR 12.81	548.40K
2026-06-29	SAR 12.89	+3.29%	SAR 12.60	SAR 13.12	SAR 12.52	557.32K
2026-06-28	SAR 12.48	+0.16%	SAR 12.46	SAR 12.76	SAR 12.36	117.28K
2026-06-25	SAR 12.46	-1.89%	SAR 12.98	SAR 12.98	SAR 12.46	151.45K
2026-06-24	SAR 12.70	+0.40%	SAR 12.64	SAR 12.98	SAR 12.45	287.85K
2026-06-23	SAR 12.65	+2.68%	SAR 12.31	SAR 12.86	SAR 12.30	418.17K
2026-06-22	SAR 12.32	-0.32%	SAR 12.41	SAR 12.48	SAR 12.30	116.14K
2026-06-21	SAR 12.36	-1.04%	SAR 12.40	SAR 12.66	SAR 12.33	163.00K
2026-06-18	SAR 12.49	-0.08%	SAR 12.42	SAR 12.57	SAR 12.31	90.66K
2026-06-17	SAR 12.50	-0.64%	SAR 12.58	SAR 12.65	SAR 12.35	92.16K
2026-06-16	SAR 12.58	+1.13%	SAR 12.44	SAR 13.05	SAR 12.44	523.08K
2026-06-15	SAR 12.44	+1.47%	SAR 12.28	SAR 12.50	SAR 12.28	51.38K
2026-06-14	SAR 12.26	+0.08%	SAR 12.25	SAR 12.40	SAR 12.24	40.46K
2026-06-11	SAR 12.25	+0.91%	SAR 12.12	SAR 12.25	SAR 12.10	28.72K
2026-06-10	SAR 12.14	-1.70%	SAR 12.11	SAR 12.31	SAR 12.11	23.62K
2026-06-09	SAR 12.35	-0.40%	SAR 12.40	SAR 12.50	SAR 12.24	73.91K
2026-06-08	SAR 12.40	+1.64%	SAR 12.02	SAR 12.40	SAR 12.02	71.20K
2026-06-07	SAR 12.20	-1.69%	SAR 12.49	SAR 12.49	SAR 12.15	37.33K
2026-06-04	SAR 12.41	+0.08%	SAR 12.49	SAR 12.56	SAR 12.40	55.53K
2026-06-03	SAR 12.40	-0.64%	SAR 12.42	SAR 12.52	SAR 12.30	62.16K
2026-06-02	SAR 12.48	-1.73%	SAR 12.70	SAR 12.70	SAR 12.40	126.76K
2026-06-01	SAR 12.70	+5.48%	SAR 12.27	SAR 12.70	SAR 12.14	237.51K
2026-05-31	SAR 12.04	+1.09%	SAR 11.95	SAR 12.15	SAR 11.95	25.98K
2026-05-28	SAR 11.91	0.00%	SAR 11.91	SAR 11.91	SAR 11.91	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 11.38	-1.22%	SAR 11.64	SAR 11.65	SAR 11.11	39.37K
2026-09-30	SAR 11.52	-1.20%	SAR 11.66	SAR 11.75	SAR 11.46	76.42K
2026-09-29	SAR 11.66	+0.52%	SAR 11.68	SAR 12.10	SAR 11.41	314.21K
2026-09-28	SAR 11.60	-2.52%	SAR 11.86	SAR 11.86	SAR 11.60	61.67K
2026-09-27	SAR 11.90	+2.41%	SAR 11.61	SAR 11.90	SAR 11.52	61.52K
2026-09-24	SAR 11.62	+0.17%	SAR 11.60	SAR 11.75	SAR 11.60	33.08K
2026-09-22	SAR 11.60	0.00%	SAR 11.60	SAR 11.68	SAR 11.60	32.48K
2026-09-21	SAR 11.60	-0.43%	SAR 11.61	SAR 11.79	SAR 11.50	95.34K
2026-09-20	SAR 11.65	-2.02%	SAR 11.84	SAR 11.89	SAR 11.60	71.21K
2026-09-17	SAR 11.89	-0.08%	SAR 11.91	SAR 12.00	SAR 11.88	35.85K
2026-09-16	SAR 11.90	-0.25%	SAR 11.93	SAR 11.95	SAR 11.85	38.04K
2026-09-15	SAR 11.93	-1.24%	SAR 12.08	SAR 12.08	SAR 11.90	64.62K
2026-09-14	SAR 12.08	+0.33%	SAR 12.17	SAR 12.17	SAR 11.90	68.75K
2026-09-13	SAR 12.04	-1.71%	SAR 12.21	SAR 12.21	SAR 12.01	47.87K
2026-09-10	SAR 12.25	-0.81%	SAR 12.32	SAR 12.40	SAR 12.20	105.15K
2026-09-09	SAR 12.35	+0.32%	SAR 12.31	SAR 12.44	SAR 12.31	29.01K
2026-09-08	SAR 12.31	-1.52%	SAR 12.70	SAR 12.70	SAR 12.31	51.97K
2026-09-07	SAR 12.50	+1.63%	SAR 12.50	SAR 12.75	SAR 12.40	176.46K
2026-09-06	SAR 12.30	0.00%	SAR 12.37	SAR 12.40	SAR 12.27	60.79K
2026-09-03	SAR 12.30	-0.65%	SAR 12.37	SAR 12.40	SAR 12.27	60.79K
2026-09-02	SAR 12.38	-0.32%	SAR 12.42	SAR 12.42	SAR 12.26	66.93K
2026-09-01	SAR 12.42	-0.64%	SAR 12.46	SAR 12.55	SAR 12.38	41.64K
2026-08-31	SAR 12.50	-1.42%	SAR 12.60	SAR 12.73	SAR 12.35	179.43K
2026-08-30	SAR 12.68	+1.77%	SAR 12.45	SAR 12.84	SAR 12.45	215.13K
2026-08-27	SAR 12.46	+0.32%	SAR 12.50	SAR 12.68	SAR 12.44	231.72K
2026-08-26	SAR 12.42	+0.24%	SAR 12.45	SAR 12.50	SAR 12.37	56.71K
2026-08-25	SAR 12.39	+0.08%	SAR 12.40	SAR 12.50	SAR 12.33	93.99K
2026-08-24	SAR 12.38	+0.24%	SAR 12.47	SAR 12.59	SAR 12.29	63.82K
2026-08-23	SAR 12.35	-0.16%	SAR 12.37	SAR 12.56	SAR 12.35	95.42K
2026-08-20	SAR 12.37	+0.08%	SAR 12.30	SAR 12.43	SAR 12.30	77.50K
2026-08-19	SAR 12.36	+0.65%	SAR 12.40	SAR 12.40	SAR 12.25	39.05K
2026-08-18	SAR 12.28	-0.32%	SAR 12.36	SAR 12.45	SAR 12.28	82.08K
2026-08-17	SAR 12.32	0.00%	SAR 12.36	SAR 12.40	SAR 12.26	47.44K
2026-08-16	SAR 12.32	0.00%	SAR 12.32	SAR 12.32	SAR 12.32	0
2026-08-13	SAR 12.32	-1.75%	SAR 12.43	SAR 12.54	SAR 12.30	86.36K
2026-08-12	SAR 12.54	+2.79%	SAR 12.25	SAR 12.65	SAR 12.12	324.02K
2026-08-11	SAR 12.20	+1.67%	SAR 12.09	SAR 12.55	SAR 11.97	292.11K
2026-08-10	SAR 12.00	-0.99%	SAR 12.10	SAR 12.10	SAR 11.88	86.79K
2026-08-09	SAR 12.12	-0.90%	SAR 12.31	SAR 12.33	SAR 12.10	59.76K
2026-08-06	SAR 12.23	-1.37%	SAR 12.40	SAR 12.40	SAR 12.16	69.19K
2026-08-05	SAR 12.40	-0.32%	SAR 12.44	SAR 12.58	SAR 12.40	83.49K
2026-08-04	SAR 12.44	+1.39%	SAR 12.21	SAR 12.47	SAR 12.21	84.47K
2026-08-03	SAR 12.27	+0.25%	SAR 12.30	SAR 12.48	SAR 12.25	106.24K
2026-08-02	SAR 12.24	+0.58%	SAR 12.13	SAR 12.40	SAR 12.13	90.98K
2026-07-30	SAR 12.17	+0.91%	SAR 12.12	SAR 12.28	SAR 12.05	81.35K
2026-07-29	SAR 12.06	0.00%	SAR 12.20	SAR 12.20	SAR 11.96	80.11K
2026-07-28	SAR 12.06	-1.63%	SAR 12.20	SAR 12.29	SAR 12.06	52.74K
2026-07-27	SAR 12.26	+1.32%	SAR 12.20	SAR 12.42	SAR 12.10	105.27K
2026-07-26	SAR 12.10	-0.33%	SAR 12.16	SAR 12.37	SAR 12.08	83.30K
2026-07-23	SAR 12.14	-0.41%	SAR 12.25	SAR 12.25	SAR 12.06	28.70K
2026-07-22	SAR 12.19	+1.08%	SAR 12.06	SAR 12.19	SAR 12.06	55.82K
2026-07-21	SAR 12.06	-1.95%	SAR 12.30	SAR 12.41	SAR 12.00	85.57K
2026-07-20	SAR 12.30	+0.49%	SAR 12.25	SAR 12.47	SAR 12.24	53.48K
2026-07-19	SAR 12.24	-2.55%	SAR 12.56	SAR 12.58	SAR 12.22	77.75K
2026-07-16	SAR 12.56	-0.32%	SAR 12.55	SAR 12.74	SAR 12.54	40.39K
2026-07-15	SAR 12.60	-0.40%	SAR 12.50	SAR 12.80	SAR 12.50	57.55K
2026-07-14	SAR 12.65	-1.25%	SAR 12.87	SAR 12.87	SAR 12.65	28.20K
2026-07-13	SAR 12.81	+0.87%	SAR 12.70	SAR 12.92	SAR 12.70	71.05K
2026-07-12	SAR 12.70	-0.08%	SAR 12.60	SAR 12.87	SAR 12.60	49.44K
2026-07-09	SAR 12.71	-1.47%	SAR 12.90	SAR 13.00	SAR 12.65	133.30K
2026-07-08	SAR 12.90	-3.01%	SAR 13.26	SAR 13.26	SAR 12.84	128.25K
2026-07-07	SAR 13.30	-1.70%	SAR 13.60	SAR 13.63	SAR 13.18	335.25K
2026-07-06	SAR 13.53	-2.10%	SAR 13.70	SAR 14.00	SAR 13.30	571.98K
2026-07-05	SAR 13.82	+5.66%	SAR 13.20	SAR 14.38	SAR 13.14	1.18M
2026-07-02	SAR 13.08	+1.87%	SAR 12.82	SAR 13.40	SAR 12.81	511.62K
2026-07-01	SAR 12.84	-1.76%	SAR 13.10	SAR 13.37	SAR 12.83	393.64K
2026-06-30	SAR 13.07	+1.40%	SAR 12.89	SAR 13.45	SAR 12.81	548.40K
2026-06-29	SAR 12.89	+3.29%	SAR 12.60	SAR 13.12	SAR 12.52	557.32K
2026-06-28	SAR 12.48	+0.16%	SAR 12.46	SAR 12.76	SAR 12.36	117.28K
2026-06-25	SAR 12.46	-1.89%	SAR 12.98	SAR 12.98	SAR 12.46	151.45K
2026-06-24	SAR 12.70	+0.40%	SAR 12.64	SAR 12.98	SAR 12.45	287.85K
2026-06-23	SAR 12.65	+2.68%	SAR 12.31	SAR 12.86	SAR 12.30	418.17K
2026-06-22	SAR 12.32	-0.32%	SAR 12.41	SAR 12.48	SAR 12.30	116.14K
2026-06-21	SAR 12.36	-1.04%	SAR 12.40	SAR 12.66	SAR 12.33	163.00K
2026-06-18	SAR 12.49	-0.08%	SAR 12.42	SAR 12.57	SAR 12.31	90.66K
2026-06-17	SAR 12.50	-0.64%	SAR 12.58	SAR 12.65	SAR 12.35	92.16K
2026-06-16	SAR 12.58	+1.13%	SAR 12.44	SAR 13.05	SAR 12.44	523.08K
2026-06-15	SAR 12.44	+1.47%	SAR 12.28	SAR 12.50	SAR 12.28	51.38K
2026-06-14	SAR 12.26	+0.08%	SAR 12.25	SAR 12.40	SAR 12.24	40.46K
2026-06-11	SAR 12.25	+0.91%	SAR 12.12	SAR 12.25	SAR 12.10	28.72K
2026-06-10	SAR 12.14	-1.70%	SAR 12.11	SAR 12.31	SAR 12.11	23.62K
2026-06-09	SAR 12.35	-0.40%	SAR 12.40	SAR 12.50	SAR 12.24	73.91K
2026-06-08	SAR 12.40	+1.64%	SAR 12.02	SAR 12.40	SAR 12.02	71.20K
2026-06-07	SAR 12.20	-1.69%	SAR 12.49	SAR 12.49	SAR 12.15	37.33K
2026-06-04	SAR 12.41	+0.08%	SAR 12.49	SAR 12.56	SAR 12.40	55.53K
2026-06-03	SAR 12.40	-0.64%	SAR 12.42	SAR 12.52	SAR 12.30	62.16K
2026-06-02	SAR 12.48	-1.73%	SAR 12.70	SAR 12.70	SAR 12.40	126.76K
2026-06-01	SAR 12.70	+5.48%	SAR 12.27	SAR 12.70	SAR 12.14	237.51K
2026-05-31	SAR 12.04	+1.09%	SAR 11.95	SAR 12.15	SAR 11.95	25.98K
2026-05-28	SAR 11.91	0.00%	SAR 11.91	SAR 11.91	SAR 11.91	0