Reliance Securities Co., Ltd. 6027
TPEX · Tayvan · Finans
TWD 14,200,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 14,20 | +%0,71 | TWD 13,65 | TWD 14,20 | TWD 13,65 | 14,15K |
| 2026-09-30 | TWD 14,10 | +%4,83 | TWD 13,65 | TWD 14,10 | TWD 13,65 | 6,03K |
| 2026-09-29 | TWD 13,45 | -%3,93 | TWD 13,40 | TWD 13,70 | TWD 13,35 | 23,81K |
| 2026-09-24 | TWD 14,00 | %0,00 | TWD 13,95 | TWD 14,05 | TWD 13,95 |
| 42,20K |
| 2026-09-23 | TWD 14,00 | +%0,36 | TWD 13,90 | TWD 14,50 | TWD 13,60 | 18,20K |
| 2026-09-22 | TWD 13,95 | -%3,12 | TWD 13,85 | TWD 13,95 | TWD 13,85 | 8,01K |
| 2026-09-21 | TWD 14,40 | +%3,60 | TWD 13,95 | TWD 15,10 | TWD 13,85 | 81,21K |
| 2026-09-18 | TWD 13,90 | +%1,09 | TWD 14,00 | TWD 14,00 | TWD 13,30 | 50,35K |
| 2026-09-17 | TWD 13,75 | -%2,83 | TWD 14,70 | TWD 14,70 | TWD 13,35 | 67,24K |
| 2026-09-16 | TWD 14,15 | +%1,80 | TWD 14,10 | TWD 14,15 | TWD 14,05 | 7,79K |
| 2026-09-15 | TWD 13,90 | -%6,40 | TWD 14,75 | TWD 14,80 | TWD 13,40 | 243,56K |
| 2026-09-14 | TWD 14,85 | +%0,27 | TWD 14,60 | TWD 15,95 | TWD 14,30 | 186,83K |
| 2026-09-11 | TWD 14,81 | +%6,51 | TWD 13,38 | TWD 14,81 | TWD 13,33 | 111,48K |
| 2026-09-10 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 13,95 | TWD 13,38 | 21,57K |
| 2026-09-09 | TWD 13,90 | +%0,69 | TWD 13,86 | TWD 13,90 | TWD 13,33 | 101,94K |
| 2026-09-08 | TWD 13,81 | +%0,35 | TWD 13,76 | TWD 13,86 | TWD 13,29 | 25,84K |
| 2026-09-07 | TWD 13,76 | +%3,21 | TWD 13,38 | TWD 13,95 | TWD 13,29 | 106,90K |
| 2026-09-04 | TWD 13,33 | %0,00 | TWD 13,33 | TWD 13,38 | TWD 12,86 | 98,18K |
| 2026-09-03 | TWD 13,33 | +%7,28 | TWD 12,95 | TWD 13,38 | TWD 12,81 | 49,58K |
| 2026-09-02 | TWD 12,43 | -%6,12 | TWD 12,67 | TWD 12,86 | TWD 12,43 | 32,18K |
| 2026-09-01 | TWD 13,24 | +%2,96 | TWD 12,90 | TWD 13,38 | TWD 12,43 | 91,94K |
| 2026-08-31 | TWD 12,86 | +%1,89 | TWD 12,57 | TWD 12,90 | TWD 12,10 | 63,00K |
| 2026-08-28 | TWD 12,62 | +%4,74 | TWD 11,95 | TWD 12,86 | TWD 11,95 | 234,67K |
| 2026-08-27 | TWD 12,05 | +%8,12 | TWD 11,48 | TWD 12,62 | TWD 11,43 | 56,93K |
| 2026-08-26 | TWD 11,14 | -%3,70 | TWD 11,81 | TWD 12,00 | TWD 11,10 | 92,52K |
| 2026-08-25 | TWD 11,57 | +%4,29 | TWD 11,57 | TWD 11,62 | TWD 11,43 | 12,81K |
| 2026-08-24 | TWD 11,10 | %0,00 | TWD 11,14 | TWD 11,14 | TWD 11,10 | 18,26K |
| 2026-08-21 | TWD 11,10 | %0,00 | TWD 11,48 | TWD 11,48 | TWD 11,10 | 54,81K |
| 2026-08-20 | TWD 11,10 | -%0,43 | TWD 11,10 | TWD 11,14 | TWD 11,00 | 114,92K |
| 2026-08-19 | TWD 11,14 | -%2,90 | TWD 11,10 | TWD 11,14 | TWD 11,10 | 21,00K |
| 2026-08-18 | TWD 11,48 | +%0,42 | TWD 11,10 | TWD 11,62 | TWD 11,10 | 22,05K |
| 2026-08-17 | TWD 11,43 | -%1,23 | TWD 11,33 | TWD 11,71 | TWD 11,33 | 24,87K |
| 2026-08-14 | TWD 11,57 | +%0,41 | TWD 11,57 | TWD 11,62 | TWD 11,19 | 40,01K |
| 2026-08-13 | TWD 11,52 | +%0,41 | TWD 11,52 | TWD 11,52 | TWD 11,52 | 10 |
| 2026-08-12 | TWD 11,48 | +%0,42 | TWD 11,43 | TWD 11,48 | TWD 11,00 | 5,00K |
| 2026-08-11 | TWD 11,43 | -%1,64 | TWD 11,62 | TWD 11,62 | TWD 10,62 | 29,41K |
| 2026-08-10 | TWD 11,62 | +%4,27 | TWD 11,62 | TWD 11,62 | TWD 11,62 | 2,30K |
| 2026-08-07 | TWD 11,14 | -%1,27 | TWD 11,43 | TWD 11,43 | TWD 11,14 | 2,33K |
| 2026-08-06 | TWD 11,29 | -%2,47 | TWD 11,33 | TWD 11,33 | TWD 11,10 | 18,69K |
| 2026-08-05 | TWD 11,57 | +%1,25 | TWD 11,29 | TWD 11,81 | TWD 11,29 | 39,07K |
| 2026-08-04 | TWD 11,43 | -%0,41 | TWD 11,48 | TWD 11,48 | TWD 11,43 | 7,35K |
| 2026-08-03 | TWD 11,48 | +%2,99 | TWD 11,14 | TWD 11,48 | TWD 10,67 | 77,40K |
| 2026-07-31 | TWD 11,14 | +%0,86 | TWD 11,48 | TWD 11,67 | TWD 11,14 | 50,35K |
| 2026-07-30 | TWD 11,05 | +%1,75 | TWD 11,05 | TWD 11,43 | TWD 10,86 | 35,24K |
| 2026-07-29 | TWD 10,86 | -%0,87 | TWD 10,86 | TWD 11,10 | TWD 10,76 | 137,74K |
| 2026-07-28 | TWD 10,95 | -%1,29 | TWD 10,95 | TWD 11,05 | TWD 10,90 | 60,16K |
| 2026-07-27 | TWD 11,10 | -%2,10 | TWD 11,10 | TWD 11,14 | TWD 10,95 | 39,58K |
| 2026-07-24 | TWD 11,33 | -%1,24 | TWD 11,33 | TWD 11,33 | TWD 11,33 | 63 |
| 2026-07-23 | TWD 11,48 | +%3,43 | TWD 11,57 | TWD 11,57 | TWD 11,00 | 40,66K |
| 2026-07-22 | TWD 11,10 | -%2,51 | TWD 11,76 | TWD 11,81 | TWD 11,10 | 179,95K |
| 2026-07-21 | TWD 11,38 | +%5,75 | TWD 10,62 | TWD 12,00 | TWD 10,62 | 60,11K |
| 2026-07-20 | TWD 10,76 | %0,00 | TWD 10,76 | TWD 10,81 | TWD 10,67 | 12,55K |
| 2026-07-17 | TWD 10,76 | +%1,80 | TWD 10,48 | TWD 10,81 | TWD 10,33 | 66,28K |
| 2026-07-16 | TWD 10,57 | -%3,06 | TWD 10,71 | TWD 10,81 | TWD 10,57 | 4,21K |
| 2026-07-15 | TWD 10,90 | -%0,43 | TWD 10,95 | TWD 11,38 | TWD 10,86 | 43,10K |
| 2026-07-14 | TWD 10,95 | +%0,44 | TWD 10,90 | TWD 11,43 | TWD 10,43 | 223,05K |
| 2026-07-13 | TWD 10,90 | -%1,72 | TWD 11,10 | TWD 11,10 | TWD 10,43 | 256,89K |
| 2026-07-10 | TWD 11,10 | %0,00 | TWD 11,10 | TWD 11,10 | TWD 11,10 | 0 |
| 2026-07-09 | TWD 11,10 | +%3,10 | TWD 11,19 | TWD 11,24 | TWD 10,71 | 21,20K |
| 2026-07-08 | TWD 10,76 | -%2,59 | TWD 10,86 | TWD 11,00 | TWD 10,48 | 49,74K |
| 2026-07-07 | TWD 11,05 | -%0,85 | TWD 10,86 | TWD 11,14 | TWD 10,76 | 154,56K |
| 2026-07-06 | TWD 11,14 | +%0,43 | TWD 10,71 | TWD 11,14 | TWD 10,67 | 31,62K |
| 2026-07-03 | TWD 11,10 | +%4,48 | TWD 11,05 | TWD 11,10 | TWD 10,71 | 8,98K |
| 2026-07-02 | TWD 10,62 | -%2,62 | TWD 11,33 | TWD 11,33 | TWD 10,62 | 223,44K |
| 2026-07-01 | TWD 10,90 | -%0,43 | TWD 10,90 | TWD 11,14 | TWD 10,90 | 101,33K |
| 2026-06-30 | TWD 10,95 | +%0,88 | TWD 11,33 | TWD 11,43 | TWD 10,90 | 113,29K |
| 2026-06-29 | TWD 10,86 | -%0,44 | TWD 11,48 | TWD 11,48 | TWD 10,86 | 142,43K |
| 2026-06-26 | TWD 10,90 | -%4,98 | TWD 11,00 | TWD 11,14 | TWD 10,90 | 79,87K |
| 2026-06-25 | TWD 11,48 | +%3,88 | TWD 11,57 | TWD 12,00 | TWD 11,00 | 52,79K |
| 2026-06-24 | TWD 11,05 | -%1,69 | TWD 11,05 | TWD 11,24 | TWD 11,00 | 26,46K |
| 2026-06-23 | TWD 11,24 | -%4,84 | TWD 11,29 | TWD 11,33 | TWD 11,10 | 85,70K |
| 2026-06-22 | TWD 11,81 | +%4,64 | TWD 11,52 | TWD 11,81 | TWD 11,43 | 12,90K |
| 2026-06-18 | TWD 11,29 | -%1,66 | TWD 11,43 | TWD 11,81 | TWD 11,29 | 25,31K |
| 2026-06-17 | TWD 11,48 | %0,00 | TWD 11,48 | TWD 11,52 | TWD 11,43 | 63,14K |
| 2026-06-16 | TWD 11,48 | -%2,82 | TWD 11,33 | TWD 11,57 | TWD 11,29 | 62,69K |
| 2026-06-15 | TWD 11,81 | +%3,33 | TWD 11,76 | TWD 11,81 | TWD 11,24 | 43,15K |
| 2026-06-12 | TWD 11,43 | +%6,19 | TWD 10,90 | TWD 11,48 | TWD 10,76 | 80,66K |
| 2026-06-11 | TWD 10,76 | -%1,31 | TWD 11,38 | TWD 11,38 | TWD 10,24 | 88,52K |
| 2026-06-10 | TWD 10,90 | -%3,38 | TWD 11,43 | TWD 11,52 | TWD 10,90 | 70,48K |
| 2026-06-09 | TWD 11,29 | -%7,06 | TWD 12,19 | TWD 12,19 | TWD 10,81 | 515,68K |
| 2026-06-08 | TWD 12,14 | -%5,20 | TWD 12,05 | TWD 12,62 | TWD 11,81 | 233,54K |
| 2026-06-05 | TWD 12,81 | +%2,28 | TWD 12,52 | TWD 12,81 | TWD 12,29 | 75,86K |
| 2026-06-04 | TWD 12,52 | -%1,87 | TWD 12,57 | TWD 12,57 | TWD 11,95 | 70,86K |
| 2026-06-03 | TWD 12,76 | +%8,50 | TWD 11,76 | TWD 13,48 | TWD 11,76 | 87,98K |
| 2026-06-02 | TWD 11,76 | -%1,59 | TWD 11,95 | TWD 11,95 | TWD 10,86 | 127,15K |
| 2026-06-01 | TWD 11,95 | +%1,21 | TWD 11,81 | TWD 11,95 | TWD 11,67 | 53,71K |
| 2026-05-29 | TWD 11,81 | -%1,20 | TWD 12,05 | TWD 12,43 | TWD 11,81 | 51,56K |
| 2026-05-28 | TWD 11,95 | -%3,46 | TWD 12,38 | TWD 12,38 | TWD 10,95 | 155,17K |
| 2026-05-27 | TWD 12,38 | +%8,33 | TWD 11,43 | TWD 12,52 | TWD 11,43 | 147,94K |
| 2026-05-26 | TWD 11,43 | +%5,26 | TWD 11,43 | TWD 11,48 | TWD 11,05 | 48,67K |